Regional Managment Corp (NY: RM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.60	28.85	28.42	28.63	19,753	-0.07(-0.25%)
Nov 27, 2019	28.93	28.93	28.38	28.70	33,036	-0.11(-0.40%)
Nov 26, 2019	29.24	29.43	28.65	28.81	37,636	-0.43(-1.48%)
Nov 25, 2019	28.88	29.71	28.80	29.24	37,172	+0.36(+1.25%)
Nov 22, 2019	29.17	29.24	28.65	28.88	32,809	-0.23(-0.79%)
Nov 21, 2019	29.18	29.27	28.56	29.11	47,673	+0.02(+0.06%)
Nov 20, 2019	28.94	29.35	28.94	29.09	46,350	-0.02(-0.06%)
Nov 19, 2019	28.65	29.35	28.65	29.11	39,079	+0.60(+2.10%)
Nov 18, 2019	28.71	28.74	27.95	28.51	60,506	-0.19(-0.68%)
Nov 15, 2019	29.24	29.24	28.58	28.71	43,821	-0.33(-1.15%)
Nov 14, 2019	28.84	29.22	28.57	29.04	47,667	+0.18(+0.61%)
Nov 13, 2019	29.12	29.48	28.79	28.87	54,675	-0.30(-1.03%)
Nov 12, 2019	29.11	29.68	28.88	29.16	66,739	-0.37(-1.25%)
Nov 11, 2019	29.90	29.90	29.08	29.53	72,942	-0.41(-1.38%)
Nov 08, 2019	30.17	30.77	29.61	29.95	119,998	-0.02(-0.06%)
Nov 07, 2019	28.36	30.68	28.20	29.97	148,024	+4.25(+16.51%)
Nov 06, 2019	25.91	26.00	25.61	25.72	30,404	-0.29(-1.12%)
Nov 05, 2019	25.66	26.16	25.66	26.01	36,682	+0.46(+1.79%)
Nov 04, 2019	25.96	26.05	25.39	25.55	49,077	-0.22(-0.85%)