Regional Managment Corp (NY: RM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.50	22.23	20.91	21.73	72,426	+0.39(+1.82%)
Nov 29, 2017	21.09	22.10	20.97	21.34	68,631	+0.20(+0.96%)
Nov 28, 2017	20.64	21.21	20.51	21.14	21,549	+0.57(+2.78%)
Nov 27, 2017	21.08	21.08	20.30	20.57	49,116	-0.42(-2.01%)
Nov 24, 2017	20.79	21.50	20.73	20.99	38,435	+0.23(+1.10%)
Nov 22, 2017	20.96	21.17	20.17	20.76	49,521	-0.29(-1.38%)
Nov 21, 2017	20.81	21.10	20.36	21.05	53,150	+0.31(+1.49%)
Nov 20, 2017	20.55	20.80	20.07	20.75	33,212	+0.16(+0.77%)
Nov 17, 2017	19.77	20.69	19.70	20.59	51,671	+0.73(+3.68%)
Nov 16, 2017	19.43	20.22	19.42	19.86	44,943	+0.60(+3.11%)
Nov 15, 2017	19.35	19.44	18.94	19.26	68,574	-0.20(-1.04%)
Nov 14, 2017	19.66	19.93	19.39	19.46	26,081	-0.38(-1.91%)
Nov 13, 2017	20.26	20.30	19.76	19.84	25,155	-0.48(-2.34%)
Nov 10, 2017	20.86	21.57	20.28	20.31	35,965	-0.65(-3.11%)
Nov 09, 2017	19.87	21.12	19.87	20.97	91,641	+1.13(+5.68%)
Nov 08, 2017	19.89	20.10	19.59	19.84	50,840	-0.25(-1.23%)
Nov 07, 2017	20.72	20.97	19.61	20.09	47,997	-0.62(-2.98%)
Nov 06, 2017	21.04	21.15	20.64	20.70	36,557	-0.33(-1.59%)
Nov 03, 2017	22.07	22.07	20.98	21.04	24,721	-0.94(-4.29%)
Nov 02, 2017	21.85	22.42	21.65	21.98	46,249	-0.03(-0.12%)