Regional Managment Corp (NY: RM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.31	12.33	11.87	11.95	75,491	-0.40(-3.21%)
Nov 26, 2014	11.79	12.34	12.34	12.34	323,293	+0.48(+4.09%)
Nov 25, 2014	11.89	12.01	11.58	11.86	241,575	+0.01(+0.07%)
Nov 24, 2014	11.60	11.86	11.51	11.85	312,293	+0.21(+1.82%)
Nov 21, 2014	11.31	11.68	11.16	11.64	346,687	+0.55(+5.01%)
Nov 20, 2014	10.93	11.25	10.83	11.08	130,044	+0.14(+1.29%)
Nov 19, 2014	11.14	11.20	10.86	10.94	151,529	-0.24(-2.13%)
Nov 18, 2014	11.10	11.58	11.01	11.18	193,939	+0.08(+0.71%)
Nov 17, 2014	11.06	11.21	11.01	11.10	235,514	+0.00(+0.00%)
Nov 14, 2014	10.86	11.25	10.78	11.10	146,602	+0.21(+1.94%)
Nov 13, 2014	10.91	10.97	10.70	10.89	137,672	+0.03(+0.24%)
Nov 12, 2014	10.72	10.89	10.62	10.86	140,888	+0.08(+0.74%)
Nov 11, 2014	10.88	10.88	10.66	10.78	116,256	-0.06(-0.57%)
Nov 10, 2014	10.91	11.01	10.62	10.84	167,114	-0.01(-0.08%)
Nov 07, 2014	11.06	11.06	10.81	10.85	245,088	-0.15(-1.36%)
Nov 06, 2014	10.78	11.17	10.76	11.00	314,827	+0.15(+1.38%)
Nov 05, 2014	9.963	11.27	9.963	10.85	759,088	+0.92(+9.22%)
Nov 04, 2014	10.33	10.40	9.875	9.937	239,625	-0.40(-3.84%)