Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.76	35.79	34.92	35.19	8,597,500	-0.52(-1.46%)
Nov 29, 2023	35.79	36.03	35.42	35.71	3,029,737	+0.14(+0.39%)
Nov 28, 2023	35.29	35.71	34.76	35.57	2,710,768	+0.27(+0.78%)
Nov 27, 2023	35.41	35.46	34.98	35.30	2,782,231	-0.40(-1.13%)
Nov 24, 2023	35.41	36.22	35.40	35.70	1,409,368	+0.39(+1.11%)
Nov 22, 2023	34.97	35.37	34.42	35.31	2,384,076	+0.09(+0.25%)
Nov 21, 2023	35.33	35.52	34.75	35.22	3,554,373	-0.28(-0.80%)
Nov 20, 2023	35.45	35.54	34.82	35.50	3,338,750	+0.06(+0.17%)
Nov 17, 2023	36.33	36.46	35.03	35.45	3,740,795	-0.62(-1.71%)
Nov 16, 2023	36.12	36.91	35.47	36.06	3,616,750	-0.52(-1.42%)
Nov 15, 2023	35.30	36.76	35.30	36.58	4,424,483	+1.37(+3.90%)
Nov 14, 2023	34.68	35.64	34.68	35.21	4,430,759	+1.38(+4.09%)
Nov 13, 2023	32.85	34.00	32.80	33.83	4,482,399	+0.84(+2.56%)
Nov 10, 2023	32.85	33.07	32.36	32.98	3,259,667	+0.02(+0.06%)
Nov 09, 2023	32.63	34.02	32.56	32.96	5,459,367	+0.83(+2.59%)
Nov 08, 2023	31.26	32.86	30.98	32.13	6,173,853	+0.82(+2.63%)
Nov 07, 2023	31.70	31.70	31.12	31.31	4,433,366	-0.54(-1.69%)
Nov 06, 2023	32.80	32.86	31.77	31.85	4,830,030	-0.86(-2.64%)
Nov 03, 2023	32.36	33.48	32.36	32.71	5,666,375	-0.29(-0.89%)
Nov 02, 2023	31.62	33.02	31.49	33.00	4,409,571	+1.34(+4.24%)