Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.410	2.410	2.110	2.180	7,290,169	-0.14(-6.03%)
Nov 27, 2020	2.490	2.490	2.245	2.320	2,323,900	-0.09(-3.73%)
Nov 25, 2020	2.600	2.600	2.320	2.410	4,515,300	-0.21(-8.02%)
Nov 24, 2020	2.830	2.830	2.600	2.620	2,830,421	-0.10(-3.68%)
Nov 23, 2020	2.680	2.870	2.630	2.720	2,517,406	+0.06(+2.26%)
Nov 20, 2020	2.800	2.820	2.650	2.660	934,900	-0.18(-6.34%)
Nov 19, 2020	2.790	3.040	2.580	2.840	2,155,556	+0.02(+0.71%)
Nov 18, 2020	2.780	2.880	2.740	2.820	1,691,385	+0.09(+3.30%)
Nov 17, 2020	2.520	2.840	2.480	2.730	1,567,040	+0.14(+5.41%)
Nov 16, 2020	2.610	2.700	2.490	2.590	1,629,439	+0.10(+4.02%)
Nov 13, 2020	2.500	2.580	2.390	2.490	1,782,500	+0.17(+7.33%)
Nov 12, 2020	2.400	2.470	2.270	2.320	1,032,530	-0.09(-3.73%)
Nov 11, 2020	2.530	2.570	2.380	2.410	1,416,579	-0.05(-2.03%)
Nov 10, 2020	2.820	2.880	2.460	2.460	1,534,014	-0.26(-9.56%)
Nov 09, 2020	2.670	2.830	2.560	2.720	1,418,703	+0.26(+10.57%)
Nov 06, 2020	2.540	2.580	2.390	2.460	761,500	-0.08(-3.15%)
Nov 05, 2020	2.510	2.600	2.470	2.540	713,677	+0.11(+4.53%)
Nov 04, 2020	2.526	2.603	2.363	2.430	988,062	-0.08(-3.07%)
Nov 03, 2020	2.430	2.632	2.420	2.507	1,050,811	+0.15(+6.53%)