Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.269	7.352	6.967	7.005	2,091,872	-0.38(-5.21%)
Nov 29, 2018	7.277	7.405	7.110	7.390	1,760,099	+0.14(+1.98%)
Nov 28, 2018	7.216	7.284	7.106	7.246	1,106,021	+0.03(+0.42%)
Nov 27, 2018	7.427	7.427	7.209	7.216	648,431	-0.19(-2.55%)
Nov 26, 2018	7.231	7.473	7.209	7.405	1,452,932	+0.27(+3.81%)
Nov 23, 2018	7.141	7.246	7.043	7.133	241,115	-0.14(-1.87%)
Nov 21, 2018		7.269	7.269	7.269	0	+0.23(+3.22%)
Nov 20, 2018	7.239	7.239	6.899	7.043	1,234,165	-0.26(-3.62%)
Nov 19, 2018	7.201	7.435	7.201	7.307	679,822	+0.02(+0.21%)
Nov 16, 2018	7.246	7.329	6.990	7.292	1,031,496	+0.02(+0.31%)
Nov 15, 2018	7.133	7.292	7.020	7.269	1,646,559	+0.12(+1.69%)
Nov 14, 2018	7.458	7.458	7.050	7.148	1,545,645	-0.21(-2.87%)
Nov 13, 2018	7.594	7.699	7.352	7.360	1,384,240	-0.29(-3.85%)
Nov 12, 2018	7.850	7.858	7.654	7.654	922,538	-0.13(-1.65%)
Nov 09, 2018	7.850	7.933	7.518	7.782	1,401,250	-0.15(-1.90%)
Nov 08, 2018	8.220	8.341	7.880	7.933	1,468,311	-0.40(-4.80%)
Nov 07, 2018	8.416	8.643	8.288	8.333	2,873,210	+0.81(+10.73%)
Nov 06, 2018	7.438	7.591	7.351	7.526	1,266,197	+0.08(+1.07%)
Nov 05, 2018	7.337	7.540	7.242	7.446	869,340	+0.20(+2.71%)
Nov 02, 2018	7.097	7.315	7.039	7.250	1,632,547	+0.20(+2.89%)