Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.41	17.03	16.17	16.57	678,421	-0.61(-3.54%)
Nov 26, 2014	17.43	17.18	17.18	17.18	1,392,602	-0.21(-1.20%)
Nov 25, 2014	17.69	17.93	17.24	17.38	944,886	-0.44(-2.48%)
Nov 24, 2014	18.48	18.54	17.79	17.83	1,745,671	-0.77(-4.16%)
Nov 21, 2014	18.26	19.26	18.09	18.60	18,796,590	+0.51(+2.83%)
Nov 20, 2014	16.97	18.11	16.91	18.09	3,486,085	+1.17(+6.90%)
Nov 19, 2014	16.32	16.98	16.27	16.92	2,807,694	+1.06(+6.67%)
Nov 18, 2014	16.01	16.21	15.68	15.86	870,242	-0.00(-0.03%)
Nov 17, 2014	15.40	16.34	15.23	15.87	987,302	+0.47(+3.08%)
Nov 14, 2014	14.80	15.47	14.63	15.39	917,645	+0.77(+5.29%)
Nov 13, 2014	15.15	15.30	14.53	14.62	671,145	-0.54(-3.54%)
Nov 12, 2014	14.48	15.40	14.48	15.15	1,266,609	+0.60(+4.14%)
Nov 11, 2014	14.91	15.28	14.50	14.55	1,291,691	-0.83(-5.37%)
Nov 10, 2014	15.75	16.08	15.31	15.38	1,372,639	-0.36(-2.26%)
Nov 07, 2014	16.01	16.31	15.69	15.73	1,252,147	-0.31(-1.92%)
Nov 06, 2014	15.78	16.12	15.55	16.04	832,201	+0.30(+1.93%)
Nov 05, 2014	15.97	16.29	15.50	15.74	647,651	-0.09(-0.54%)
Nov 04, 2014	16.19	16.19	15.51	15.82	740,765	-0.45(-2.77%)