Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.79	20.79	20.35	20.40	2,116,922	-0.47(-2.27%)
Nov 27, 2020	20.89	21.00	20.81	20.87	1,321,053	-0.04(-0.19%)
Nov 25, 2020	20.76	20.95	20.69	20.91	2,799,999	+0.09(+0.41%)
Nov 24, 2020	20.39	20.83	20.39	20.82	3,961,300	+0.75(+3.75%)
Nov 23, 2020	20.09	20.10	19.88	20.07	1,670,706	+0.23(+1.17%)
Nov 20, 2020	20.01	20.01	19.78	19.84	1,338,081	-0.28(-1.39%)
Nov 19, 2020	20.01	20.17	19.82	20.12	1,546,058	+0.17(+0.85%)
Nov 18, 2020	20.14	20.31	19.92	19.95	2,155,022	-0.19(-0.96%)
Nov 17, 2020	19.64	20.16	19.59	20.14	2,217,965	+0.43(+2.20%)
Nov 16, 2020	19.50	19.71	19.43	19.71	6,179,889	+0.53(+2.75%)
Nov 13, 2020	18.82	19.19	18.82	19.18	4,743,849	+0.40(+2.15%)
Nov 12, 2020	19.26	19.26	18.68	18.78	2,790,633	-0.61(-3.16%)
Nov 11, 2020	19.26	19.41	19.20	19.39	3,930,774	+0.08(+0.40%)
Nov 10, 2020	19.01	19.39	19.01	19.31	3,203,961	+0.34(+1.80%)
Nov 09, 2020	19.19	19.41	18.85	18.97	4,727,594	+0.67(+3.64%)
Nov 06, 2020	17.92	18.35	17.85	18.30	5,766,534	+0.41(+2.30%)
Nov 05, 2020	17.60	17.91	17.49	17.89	1,751,897	+0.90(+5.29%)
Nov 04, 2020	16.98	17.20	16.77	16.99	968,302	+0.26(+1.53%)
Nov 03, 2020	16.81	16.86	16.60	16.74	3,184,465	+0.27(+1.65%)