Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.53	37.30	36.15	37.30	673,190	+0.66(+1.79%)
Nov 29, 2022	36.55	36.92	36.28	36.64	270,756	+0.42(+1.15%)
Nov 28, 2022	36.76	36.86	36.15	36.23	297,928	-0.89(-2.39%)
Nov 25, 2022	37.01	37.22	36.85	37.12	109,701	+0.18(+0.50%)
Nov 23, 2022	36.35	37.02	36.35	36.93	234,422	+0.41(+1.11%)
Nov 22, 2022	35.83	36.67	35.70	36.53	383,366	+0.99(+2.80%)
Nov 21, 2022	35.48	36.35	35.40	35.53	390,256	-0.28(-0.78%)
Nov 18, 2022	36.05	36.38	35.64	35.81	393,138	+0.33(+0.93%)
Nov 17, 2022	34.75	35.49	34.55	35.48	313,337	+0.16(+0.46%)
Nov 16, 2022	35.86	36.07	35.11	35.32	280,050	-0.84(-2.32%)
Nov 15, 2022	37.02	37.47	35.93	36.16	449,260	-0.14(-0.40%)
Nov 14, 2022	36.21	37.11	35.81	36.31	685,395	-0.13(-0.34%)
Nov 11, 2022	35.73	36.81	35.68	36.43	427,191	+1.13(+3.20%)
Nov 10, 2022	35.10	35.90	34.82	35.30	534,521	+1.70(+5.06%)
Nov 09, 2022	34.19	34.37	33.46	33.60	383,155	-0.87(-2.52%)
Nov 08, 2022	34.33	34.74	33.67	34.47	625,223	+0.17(+0.51%)
Nov 07, 2022	33.90	34.43	33.05	34.30	558,501	+0.37(+1.08%)
Nov 04, 2022	32.40	34.97	32.40	33.93	1,203,856	+0.44(+1.33%)
Nov 03, 2022	32.94	33.71	32.87	33.49	739,814	+0.00(+0.00%)
Nov 02, 2022	34.14	34.74	33.42	33.49	519,969	-0.97(-2.80%)