MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	35.46	35.49	35.19	35.25	8,097,501	-0.23(-0.66%)
Nov 29, 2005	35.63	35.66	35.47	35.49	4,060,422	-0.10(-0.28%)
Nov 28, 2005	35.60	35.68	35.44	35.58	6,200,906	+0.09(+0.26%)
Nov 25, 2005	35.61	35.68	35.44	35.49	4,216,486	-0.34(-0.96%)
Nov 23, 2005	35.65	35.87	35.61	35.84	4,941,135	+0.17(+0.48%)
Nov 22, 2005	35.24	35.69	35.18	35.66	4,627,050	+0.12(+0.33%)
Nov 21, 2005	35.52	35.58	35.33	35.55	3,542,605	+0.05(+0.14%)
Nov 18, 2005	35.40	35.50	35.14	35.50	9,263,079	+0.24(+0.69%)
Nov 17, 2005	34.92	35.25	34.92	35.25	3,541,952	+0.59(+1.71%)
Nov 16, 2005	34.60	34.67	34.51	34.66	2,874,765	-0.06(-0.18%)
Nov 15, 2005	34.71	34.86	34.32	34.72	3,888,850	-0.19(-0.54%)
Nov 14, 2005	34.97	35.06	34.78	34.91	3,777,353	-0.21(-0.59%)
Nov 11, 2005	34.91	35.13	34.91	35.12	3,020,054	+0.18(+0.53%)
Nov 10, 2005	34.92	34.99	34.67	34.94	4,145,800	-0.04(-0.12%)
Nov 09, 2005	34.84	35.04	34.75	34.98	6,499,647	-0.02(-0.07%)
Nov 08, 2005	34.94	35.07	34.87	35.00	6,483,486	-0.09(-0.24%)
Nov 07, 2005	34.95	35.12	34.86	35.09	2,661,076	+0.20(+0.58%)
Nov 04, 2005	35.17	35.20	34.74	34.89	3,185,586	-0.32(-0.92%)
Nov 03, 2005	35.27	35.35	35.09	35.21	4,034,303	-0.02(-0.05%)
Nov 02, 2005	34.70	35.23	34.70	35.23	5,004,965	+0.48(+1.37%)