Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	98.42	99.66	97.04	97.46	68,005	-0.71(-0.73%)
Nov 29, 2017	98.42	98.99	97.37	98.18	37,534	-0.33(-0.34%)
Nov 28, 2017	98.27	99.08	97.32	98.51	74,153	+0.67(+0.68%)
Nov 27, 2017	97.80	98.80	97.23	97.84	58,137	+0.29(+0.29%)
Nov 24, 2017	97.94	98.27	97.13	97.56	20,051	+0.24(+0.24%)
Nov 22, 2017	98.89	98.99	97.08	97.32	33,078	-1.29(-1.30%)
Nov 21, 2017	99.75	99.89	97.94	98.61	44,579	-0.57(-0.58%)
Nov 20, 2017	98.04	99.27	97.56	99.18	48,378	+1.62(+1.66%)
Nov 17, 2017	96.46	97.56	95.42	97.56	39,298	+0.57(+0.59%)
Nov 16, 2017	95.89	98.13	95.80	96.99	56,796	+1.81(+1.90%)
Nov 15, 2017	94.42	96.03	94.42	95.18	99,550	+0.00(+0.00%)
Nov 14, 2017	94.80	96.18	94.51	95.18	74,396	-0.33(-0.35%)
Nov 13, 2017	96.37	96.84	95.27	95.51	84,639	-1.52(-1.57%)
Nov 10, 2017	98.94	99.46	97.04	97.04	62,149	-2.33(-2.35%)
Nov 09, 2017	99.18	100.85	98.27	99.37	90,477	+0.00(+0.00%)
Nov 08, 2017	99.61	100.04	97.84	99.37	48,790	-0.14(-0.14%)
Nov 07, 2017	101.32	101.47	98.99	99.51	63,095	-1.38(-1.37%)
Nov 06, 2017	100.61	101.75	99.96	100.89	57,931	-0.43(-0.42%)
Nov 03, 2017	103.08	103.32	101.13	101.32	71,000	-2.10(-2.03%)
Nov 02, 2017	104.70	104.70	101.23	103.42	106,229	-1.14(-1.09%)