Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.25	11.56	11.15	11.55	2,027,098	+0.21(+1.85%)
Nov 29, 2022	11.19	11.34	11.06	11.34	1,028,738	+0.19(+1.71%)
Nov 28, 2022	11.26	11.31	11.13	11.15	1,742,337	-0.26(-2.26%)
Nov 25, 2022	11.28	11.41	11.19	11.41	419,141	+0.17(+1.53%)
Nov 23, 2022	11.42	11.47	11.21	11.23	811,050	-0.27(-2.32%)
Nov 22, 2022	11.29	11.58	11.16	11.50	1,807,999	+0.29(+2.55%)
Nov 21, 2022	11.16	11.24	11.04	11.21	1,050,444	+0.01(+0.08%)
Nov 18, 2022	11.18	11.29	10.99	11.21	1,780,092	+0.37(+3.43%)
Nov 17, 2022	10.74	10.91	10.67	10.83	971,914	-0.10(-0.96%)
Nov 16, 2022	11.09	11.09	10.85	10.94	1,487,882	-0.27(-2.38%)
Nov 15, 2022	11.46	11.50	11.14	11.21	1,236,732	-0.02(-0.17%)
Nov 14, 2022	11.42	11.47	11.20	11.22	1,263,523	-0.30(-2.56%)
Nov 11, 2022	11.41	11.63	11.31	11.52	1,033,050	+0.21(+1.85%)
Nov 10, 2022	11.09	11.59	10.94	11.31	1,485,500	+0.77(+7.32%)
Nov 09, 2022	10.71	10.78	10.47	10.54	948,314	-0.24(-2.21%)
Nov 08, 2022	10.75	10.86	10.56	10.78	1,255,855	+0.03(+0.27%)
Nov 07, 2022	11.00	11.11	10.49	10.75	1,227,258	-0.10(-0.97%)
Nov 04, 2022	10.95	11.03	10.63	10.85	1,768,084	-0.02(-0.17%)
Nov 03, 2022	11.08	11.08	10.49	10.87	1,577,207	-0.10(-0.87%)
Nov 02, 2022	11.52	11.54	10.97	10.97	1,792,077	-0.71(-6.12%)