Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.25	22.48	22.19	22.40	620,079	+0.24(+1.07%)
Nov 26, 2014	21.95	22.16	22.16	22.16	531,069	+0.21(+0.96%)
Nov 25, 2014	22.01	22.03	21.83	21.95	726,700	+0.05(+0.22%)
Nov 24, 2014	21.83	21.96	21.72	21.91	556,518	+0.11(+0.50%)
Nov 21, 2014	21.90	21.91	21.65	21.80	683,233	+0.14(+0.66%)
Nov 20, 2014	21.53	21.68	21.38	21.65	491,693	+0.10(+0.44%)
Nov 19, 2014	21.89	21.90	21.52	21.56	501,972	-0.35(-1.58%)
Nov 18, 2014	21.88	21.98	21.73	21.91	469,979	+0.09(+0.41%)
Nov 17, 2014	21.81	21.91	21.70	21.82	741,408	+0.04(+0.19%)
Nov 14, 2014	21.72	21.84	21.59	21.78	628,762	+0.12(+0.53%)
Nov 13, 2014	21.85	21.94	21.66	21.66	845,619	-0.12(-0.53%)
Nov 12, 2014	21.97	21.97	21.70	21.78	925,297	-0.20(-0.93%)
Nov 11, 2014	22.02	22.06	21.87	21.98	642,467	+0.00(+0.00%)
Nov 10, 2014	21.62	21.99	21.60	21.98	713,553	+0.39(+1.80%)
Nov 07, 2014	21.87	21.87	21.56	21.59	966,732	-0.20(-0.91%)
Nov 06, 2014	21.89	21.99	21.68	21.79	772,328	-0.13(-0.59%)
Nov 05, 2014	22.25	22.28	21.75	21.92	1,000,182	-0.10(-0.46%)
Nov 04, 2014	22.04	22.04	21.27	22.02	1,143,930	-0.04(-0.19%)