Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.55	37.24	36.47	37.20	4,661,541	+1.53(+4.30%)
Nov 29, 2011	35.94	36.31	35.57	35.67	4,120,899	-0.20(-0.57%)
Nov 28, 2011	35.86	36.15	35.54	35.87	3,085,647	+0.67(+1.90%)
Nov 25, 2011	34.71	35.60	34.67	35.20	1,542,241	+0.41(+1.17%)
Nov 23, 2011	35.17	35.17	34.65	34.80	2,140,423	-0.69(-1.93%)
Nov 22, 2011	35.48	35.72	34.98	35.48	3,179,771	+0.09(+0.25%)
Nov 21, 2011	35.38	35.57	34.29	35.39	4,246,828	-0.53(-1.48%)
Nov 18, 2011	35.97	36.31	35.68	35.92	2,778,388	+0.13(+0.36%)
Nov 17, 2011	36.22	36.33	35.51	35.79	2,787,235	-0.54(-1.48%)
Nov 16, 2011	36.72	36.91	36.27	36.33	2,534,496	-0.89(-2.39%)
Nov 15, 2011	36.71	37.45	36.70	37.22	1,959,272	+0.38(+1.02%)
Nov 14, 2011	37.07	37.18	36.75	36.84	2,388,211	-0.33(-0.90%)
Nov 11, 2011	36.88	37.41	36.81	37.18	2,277,906	+0.72(+1.97%)
Nov 10, 2011	36.58	36.89	36.27	36.46	2,796,653	+0.23(+0.63%)
Nov 09, 2011	36.71	36.74	36.13	36.23	2,762,192	-1.11(-2.97%)
Nov 08, 2011	37.16	37.41	36.67	37.34	5,046,107	+0.22(+0.59%)
Nov 07, 2011	35.88	37.17	35.80	37.12	3,485,230	+1.05(+2.92%)
Nov 04, 2011	35.85	36.13	35.42	36.07	2,747,085	-0.07(-0.18%)
Nov 03, 2011	35.63	36.21	35.52	36.13	3,304,836	+0.88(+2.50%)
Nov 02, 2011	36.02	36.02	35.13	35.25	3,773,221	+0.40(+1.15%)