Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6242	0.6242	0.6219	0.6219	700	-0.03(-4.32%)
Nov 27, 2019	0.6596	0.6596	0.6500	0.6500	1,000	+0.00(+0.00%)
Nov 26, 2019	0.6154	0.7400	0.6154	0.6500	7,482	+0.04(+6.56%)
Nov 25, 2019	0.6100	0.6600	0.6100	0.6100	8,913	-0.00(-0.64%)
Nov 22, 2019	0.6401	0.6603	0.6139	0.6139	1,200	-0.05(-7.00%)
Nov 21, 2019	0.6750	0.7250	0.6600	0.6601	10,520	-0.01(-2.21%)
Nov 20, 2019	0.6400	0.6750	0.6400	0.6750	5,286	+0.04(+5.47%)
Nov 19, 2019	0.6500	0.6500	0.6400	0.6400	5,060	+0.02(+2.81%)
Nov 18, 2019	0.6484	0.6500	0.6225	0.6225	11,297	-0.03(-4.71%)
Nov 15, 2019	0.6400	0.6817	0.6201	0.6533	8,100	-0.05(-6.67%)
Nov 14, 2019	0.6710	0.7000	0.6710	0.7000	2,076	-0.02(-2.78%)
Nov 13, 2019	0.6900	0.7200	0.6700	0.7200	3,367	+0.06(+9.51%)
Nov 12, 2019	0.6200	0.6575	0.6200	0.6575	1,255	+0.03(+4.15%)
Nov 11, 2019	0.6500	0.6500	0.6311	0.6313	2,065	-0.02(-2.88%)
Nov 08, 2019	0.6700	0.6700	0.6361	0.6500	13,300	-0.02(-2.59%)
Nov 07, 2019	0.6312	0.6673	0.6312	0.6673	1,172	+0.02(+2.65%)
Nov 06, 2019	0.6600	0.6867	0.6400	0.6501	4,788	-0.06(-8.44%)
Nov 05, 2019	0.7400	0.7592	0.7000	0.7100	10,910	-0.03(-4.07%)
Nov 04, 2019	0.6800	0.7402	0.6800	0.7401	7,300	-0.00(-0.01%)