Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5003	0.5192	0.4829	0.5100	13,322	+0.00(+0.00%)
Nov 29, 2016	0.5001	0.5100	0.4900	0.5100	1,136	-0.01(-1.92%)
Nov 28, 2016	0.5002	0.5258	0.4900	0.5200	3,559	-0.01(-1.89%)
Nov 25, 2016	0.5300	0.5300	0.5300	0.5300	454	+0.00(+0.00%)
Nov 23, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Nov 22, 2016	0.5192	0.5500	0.4825	0.5200	17,789	-0.00(-0.02%)
Nov 21, 2016	0.5500	0.5500	0.5010	0.5201	44,701	-0.02(-3.69%)
Nov 18, 2016	0.5800	0.6000	0.5195	0.5400	237,039	+0.02(+3.91%)
Nov 17, 2016	0.5000	0.5000	0.5000	0.5197	11,170	-0.00(-0.06%)
Nov 16, 2016	0.5100	0.5398	0.5000	0.5200	11,343	-0.01(-0.95%)
Nov 15, 2016	0.5200	0.5300	0.4900	0.5250	28,319	+0.03(+5.00%)
Nov 14, 2016	0.5200	0.5200	0.4100	0.5000	72,227	-0.06(-10.70%)
Nov 11, 2016	0.5900	0.5900	0.5200	0.5599	1,185	+0.01(+1.80%)
Nov 10, 2016	0.5500	0.5700	0.5300	0.5500	4,724	+0.00(+0.00%)
Nov 09, 2016	0.5184	0.5500	0.5184	0.5500	3,467	-0.02(-3.49%)
Nov 08, 2016	0.5700	0.5700	0.5050	0.5699	4,335	-0.01(-1.74%)
Nov 07, 2016	0.6400	0.6400	0.5500	0.5800	2,778	+0.03(+5.45%)
Nov 04, 2016	0.5430	0.5500	0.5095	0.5500	6,530	+0.00(+0.00%)
Nov 03, 2016	0.5200	0.5500	0.4995	0.5500	6,603	+0.00(+0.00%)
Nov 02, 2016	0.5400	0.5600	0.4900	0.5500	63,680	-0.02(-3.51%)