Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.210	1.210	1.150	1.150	6,827	-0.05(-4.17%)
Nov 29, 2012	1.200	1.210	1.200	1.200	1,174	+0.02(+1.69%)
Nov 28, 2012	1.170	1.180	1.170	1.180	200	+0.00(+0.00%)
Nov 27, 2012	1.140	1.180	1.140	1.180	2,400	+0.01(+0.85%)
Nov 26, 2012	1.170	1.170	1.170	1.170	200	+0.01(+0.86%)
Nov 23, 2012	1.140	1.170	1.050	1.160	14,339	+0.01(+0.87%)
Nov 20, 2012	1.150	1.150	1.150	1.150	0	-0.05(-4.17%)
Nov 16, 2012	1.080	1.200	1.200	1.200	1,700	+0.15(+14.39%)
Nov 15, 2012	1.040	1.049	1.040	1.049	10,100	+0.06(+5.96%)
Nov 14, 2012	0.9700	0.9900	0.9000	0.9900	6,577	+0.02(+2.06%)
Nov 13, 2012	1.020	1.020	0.9700	0.9700	200	-0.00(-0.35%)
Nov 12, 2012	0.9734	0.9734	0.9734	0.9734	100	-0.05(-4.57%)
Nov 08, 2012	1.020	1.020	1.020	1.020	0	-0.04(-3.76%)
Nov 07, 2012	1.110	1.110	1.060	1.060	22,286	-0.05(-4.51%)
Nov 05, 2012	1.110	1.110	1.110	1.110	600	+0.00(+0.00%)
Nov 02, 2012	1.110	1.110	1.110	1.110	600	-0.01(-0.89%)