Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9600	1.040	0.9600	1.040	7,999	+0.05(+5.05%)
Nov 27, 2009	0.9700	0.9900	0.9700	0.9900	375	-0.02(-1.98%)
Nov 25, 2009	1.020	1.020	1.010	1.010	1,700	+0.00(+0.00%)
Nov 24, 2009	0.9700	1.020	0.9500	1.010	14,399	+0.07(+7.45%)
Nov 23, 2009	0.9500	0.9500	0.9300	0.9400	23,675	-0.01(-1.05%)
Nov 20, 2009	0.9800	0.9900	0.9400	0.9500	14,241	-0.01(-1.04%)
Nov 19, 2009	0.9500	0.9700	0.9400	0.9600	20,400	+0.00(+0.00%)
Nov 18, 2009	1.000	1.020	0.9400	0.9600	39,420	-0.01(-1.03%)
Nov 17, 2009	0.9700	0.9700	0.9499	0.9700	19,197	-0.02(-2.02%)
Nov 16, 2009	0.9500	0.9980	0.9500	0.9900	10,676	-0.01(-1.00%)
Nov 13, 2009	0.9800	1.000	0.9711	1.000	1,800	-0.01(-0.99%)
Nov 12, 2009	1.050	1.050	0.9700	1.010	26,290	-0.01(-0.98%)
Nov 11, 2009	1.100	1.100	0.9699	1.020	162,160	-0.23(-18.40%)
Nov 10, 2009	1.180	1.250	1.170	1.250	10,515	+0.02(+1.63%)
Nov 09, 2009	1.200	1.230	1.200	1.230	9,926	+0.03(+2.50%)
Nov 06, 2009	1.220	1.220	1.180	1.200	2,825	+0.00(+0.00%)
Nov 05, 2009	1.180	1.200	1.180	1.200	2,400	+0.02(+1.69%)
Nov 04, 2009	1.180	1.180	1.180	1.180	1,300	+0.01(+0.85%)
Nov 03, 2009	1.170	1.172	1.170	1.170	4,400	+0.00(+0.00%)