Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.960	2.030	1.930	1.930	3,800	-0.11(-5.39%)
Nov 29, 2005	1.590	2.050	1.590	2.040	58,400	+0.05(+2.51%)
Nov 28, 2005	1.990	1.990	1.900	1.990	7,900	+0.05(+2.58%)
Nov 25, 2005	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Nov 23, 2005	1.900	1.940	1.900	1.940	1,100	+0.04(+2.11%)
Nov 22, 2005	1.901	1.901	1.900	1.900	1,000	-0.07(-3.55%)
Nov 21, 2005	1.920	1.970	1.920	1.970	3,800	+0.00(+0.00%)
Nov 18, 2005	1.620	2.000	1.620	1.970	14,000	+0.23(+13.22%)
Nov 17, 2005	1.740	1.740	1.740	1.740	300	+0.07(+4.19%)
Nov 16, 2005	1.650	1.680	1.610	1.670	9,600	+0.00(+0.06%)
Nov 15, 2005	1.700	1.700	1.610	1.669	9,400	-0.03(-1.82%)
Nov 14, 2005	1.850	1.850	1.700	1.700	16,800	-0.20(-10.53%)
Nov 11, 2005	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 10, 2005	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)
Nov 09, 2005	2.000	2.000	1.900	1.900	7,100	-0.05(-2.56%)
Nov 08, 2005	1.950	1.950	1.950	1.950	400	+0.06(+3.17%)
Nov 07, 2005	1.900	1.900	1.810	1.890	8,100	-0.05(-2.58%)
Nov 04, 2005	1.900	1.940	1.900	1.940	3,000	+0.13(+7.18%)
Nov 03, 2005	1.900	1.900	1.810	1.810	4,800	-0.14(-7.17%)
Nov 02, 2005	1.950	1.950	1.950	1.950	2,600	+0.02(+1.04%)