Marine Products Corp (NY: MPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.268	3.461	3.040	3.385	85,664	+0.16(+4.89%)
Nov 26, 2008	2.660	3.233	2.572	3.227	163,196	+0.47(+16.95%)
Nov 25, 2008	2.689	2.759	2.461	2.759	84,117	+0.09(+3.28%)
Nov 24, 2008	2.560	2.788	2.560	2.671	64,010	+0.15(+5.79%)
Nov 21, 2008	2.327	2.525	2.163	2.525	89,128	+0.25(+10.77%)
Nov 20, 2008	2.128	2.420	2.093	2.280	65,261	+0.12(+5.69%)
Nov 19, 2008	2.543	2.636	2.157	2.157	78,262	-0.39(-15.17%)
Nov 18, 2008	2.555	2.555	2.368	2.543	65,668	+0.01(+0.23%)
Nov 17, 2008	2.783	2.899	2.426	2.537	70,307	-0.28(-9.96%)
Nov 14, 2008	3.057	3.098	2.818	2.818	23,264	-0.30(-9.74%)
Nov 13, 2008	2.689	3.122	2.636	3.122	89,910	+0.45(+16.85%)
Nov 12, 2008	2.899	2.952	2.671	2.671	106,046	-0.35(-11.61%)
Nov 11, 2008	2.964	3.051	2.923	3.022	117,604	+0.02(+0.58%)
Nov 10, 2008	3.303	3.303	2.823	3.005	43,450	-0.12(-3.93%)
Nov 07, 2008	3.215	3.215	3.051	3.127	45,161	-0.09(-2.90%)
Nov 06, 2008	3.426	3.426	3.151	3.221	47,556	-0.25(-7.08%)
Nov 05, 2008	3.741	3.741	3.455	3.467	45,606	-0.33(-8.77%)
Nov 04, 2008	3.630	3.882	3.572	3.800	76,907	+0.17(+4.67%)