China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.94	31.46	30.92	31.25	117,895	+1.11(+3.69%)
Nov 29, 2022	30.08	30.24	29.98	30.14	9,867	+0.83(+2.82%)
Nov 28, 2022	29.04	29.52	29.04	29.31	25,395	+0.27(+0.93%)
Nov 25, 2022	29.16	29.21	29.03	29.04	11,362	-0.30(-1.02%)
Nov 23, 2022	29.27	29.34	29.15	29.34	18,511	+0.33(+1.14%)
Nov 22, 2022	29.14	29.18	28.92	29.01	6,270	-0.80(-2.68%)
Nov 21, 2022	29.80	29.96	29.73	29.81	22,130	-0.37(-1.22%)
Nov 18, 2022	30.07	30.29	30.07	30.17	41,825	-0.44(-1.44%)
Nov 17, 2022	29.72	30.66	29.70	30.62	10,003	+0.52(+1.74%)
Nov 16, 2022	30.39	30.39	30.00	30.09	19,605	-0.67(-2.18%)
Nov 15, 2022	30.82	30.98	30.62	30.76	11,915	+1.03(+3.46%)
Nov 14, 2022	29.59	29.92	29.56	29.73	17,754	+0.96(+3.32%)
Nov 11, 2022	28.43	28.88	28.30	28.78	262,905	+0.79(+2.82%)
Nov 10, 2022	27.82	28.09	27.81	27.99	20,630	+1.06(+3.92%)
Nov 09, 2022	27.23	27.38	26.87	26.93	7,296	-0.91(-3.27%)
Nov 08, 2022	27.69	27.87	27.56	27.84	3,817	-0.26(-0.92%)
Nov 07, 2022	28.19	28.21	27.98	28.10	15,243	+0.42(+1.53%)
Nov 04, 2022	27.69	27.69	27.12	27.68	29,448	+1.39(+5.28%)
Nov 03, 2022	25.72	26.43	25.72	26.29	6,432	+0.58(+2.25%)
Nov 02, 2022	25.65	26.02		25.71	53,030	+0.40(+1.60%)