China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.97	31.49	30.95	31.28	117,777	+1.11(+3.69%)
Nov 29, 2022	30.11	30.27	30.01	30.17	9,857	+0.83(+2.82%)
Nov 28, 2022	29.06	29.55	29.06	29.34	25,369	+0.27(+0.93%)
Nov 25, 2022	29.19	29.24	29.06	29.07	11,351	-0.30(-1.02%)
Nov 23, 2022	29.30	29.37	29.17	29.37	18,493	+0.33(+1.14%)
Nov 22, 2022	29.17	29.21	28.95	29.04	6,264	-0.80(-2.68%)
Nov 21, 2022	29.83	29.99	29.76	29.84	22,108	-0.37(-1.22%)
Nov 18, 2022	30.10	30.32	30.10	30.20	41,783	-0.44(-1.44%)
Nov 17, 2022	29.75	30.69	29.73	30.65	9,993	+0.52(+1.74%)
Nov 16, 2022	30.42	30.42	30.03	30.12	19,586	-0.67(-2.18%)
Nov 15, 2022	30.85	31.01	30.66	30.79	11,903	+1.03(+3.46%)
Nov 14, 2022	29.62	29.95	29.59	29.76	17,736	+0.96(+3.32%)
Nov 11, 2022	28.46	28.91	28.33	28.81	262,641	+0.79(+2.82%)
Nov 10, 2022	27.85	28.12	27.84	28.02	20,609	+1.06(+3.92%)
Nov 09, 2022	27.25	27.41	26.89	26.96	7,288	-0.91(-3.27%)
Nov 08, 2022	27.71	27.90	27.59	27.87	3,814	-0.26(-0.92%)
Nov 07, 2022	28.22	28.24	28.01	28.13	15,228	+0.42(+1.53%)
Nov 04, 2022	27.71	27.71	27.15	27.70	29,418	+1.39(+5.28%)
Nov 03, 2022	25.75	26.45	25.75	26.31	6,426	+0.58(+2.25%)
Nov 02, 2022	25.67	26.05		25.74	52,976	+0.40(+1.60%)