China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.99	46.25	45.99	46.09	8,410	+0.06(+0.14%)
Nov 29, 2021	45.96	46.19	45.95	46.03	7,855	+0.17(+0.38%)
Nov 26, 2021	46.08	46.10	45.68	45.86	6,326	-0.45(-0.97%)
Nov 24, 2021	46.20	46.46	45.89	46.31	4,620	+0.14(+0.31%)
Nov 23, 2021	46.41	46.47	45.96	46.16	31,106	-0.23(-0.50%)
Nov 22, 2021	46.61	46.66	46.37	46.40	14,802	-0.37(-0.78%)
Nov 19, 2021	46.54	46.97	46.54	46.77	3,443	+0.45(+0.96%)
Nov 18, 2021	46.65	46.32	46.32	46.32	10,453	-1.00(-2.11%)
Nov 17, 2021	47.59	47.59	46.92	47.32	10,804	-0.02(-0.05%)
Nov 16, 2021	47.37	47.37	46.81	47.34	13,230	+0.09(+0.20%)
Nov 15, 2021	47.36	47.37	47.25	47.25	22,864	-0.12(-0.24%)
Nov 12, 2021	47.11	47.37	47.11	47.36	19,649	-0.04(-0.09%)
Nov 11, 2021	46.86	47.41	46.78	47.41	19,329	+1.72(+3.75%)
Nov 10, 2021	45.95			45.69	6,949	-0.33(-0.71%)
Nov 09, 2021	46.10	46.10	45.74	46.02	10,475	+0.03(+0.06%)
Nov 08, 2021	45.60	46.04	45.58	45.99	25,062	+0.67(+1.47%)
Nov 05, 2021	45.86	45.86	45.32	45.32	8,348	-0.98(-2.12%)
Nov 04, 2021	46.37	46.71	46.12	46.30	42,205	+0.16(+0.35%)
Nov 03, 2021	46.25	46.25	45.34	46.14	18,303	+0.42(+0.92%)
Nov 02, 2021	46.13	46.25	45.72	45.72	44,229	-1.65(-3.48%)