China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.42	41.42	40.45	40.45	4,849	-0.38(-0.92%)
Nov 27, 2020	40.45	40.91	40.45	40.83	11,155	+1.09(+2.73%)
Nov 25, 2020	39.86	40.04	39.68	39.74	19,819	-0.07(-0.18%)
Nov 24, 2020	40.13	40.23	39.78	39.81	22,211	+0.21(+0.53%)
Nov 23, 2020	39.88	39.98	39.43	39.60	9,312	-0.35(-0.86%)
Nov 20, 2020	39.72	40.08	39.72	39.95	6,171	+0.62(+1.56%)
Nov 19, 2020	39.20	39.38	39.19	39.33	3,593	+0.37(+0.95%)
Nov 18, 2020	39.31	39.35	38.80	38.96	12,871	-0.03(-0.06%)
Nov 17, 2020	39.04	39.16	38.98	38.99	2,372	-0.23(-0.58%)
Nov 16, 2020	39.01	39.24	38.99	39.22	41,553	+0.65(+1.68%)
Nov 13, 2020	38.48	38.73	38.38	38.57	10,918	+0.33(+0.86%)
Nov 12, 2020	38.52	38.61	38.24	38.24	2,632	-0.06(-0.15%)
Nov 11, 2020	37.93	38.30	37.67	38.30	38,537	+0.10(+0.26%)
Nov 10, 2020	38.25	38.29	37.83	38.20	2,785	-0.56(-1.46%)
Nov 09, 2020	40.35	40.42	38.73	38.76	46,904	-0.12(-0.30%)
Nov 06, 2020	38.86	38.95	38.71	38.88	3,323	-0.26(-0.67%)
Nov 05, 2020	39.03	39.29	38.83	39.14	18,385	+0.89(+2.32%)
Nov 04, 2020	37.93	38.25	37.88	38.25	3,375	+1.23(+3.31%)
Nov 03, 2020	36.91	37.16	36.81	37.03	20,348	+0.12(+0.33%)