China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.98	36.98	36.98	36.98	1,166	-0.47(-1.26%)
Nov 29, 2017	37.37	37.45	37.37	37.45	890	+0.03(+0.08%)
Nov 28, 2017	37.41	37.42	37.01	37.42	10,213	-0.03(-0.08%)
Nov 27, 2017	37.78	37.78	37.41	37.45	7,851	-0.36(-0.95%)
Nov 24, 2017	38.23	38.31	37.81	37.81	2,338	-0.39(-1.02%)
Nov 22, 2017	38.53	38.53	37.89	38.20	1,977	-0.08(-0.20%)
Nov 21, 2017	38.19	38.29	38.11	38.28	5,492	+0.26(+0.69%)
Nov 20, 2017	37.94	38.06	37.94	38.02	5,799	+0.08(+0.22%)
Nov 17, 2017	38.01	38.83	37.61	37.93	6,256	-0.52(-1.36%)
Nov 16, 2017	38.36	38.48	38.18	38.46	2,284	+0.44(+1.15%)
Nov 15, 2017	38.12	38.21	37.88	38.02	7,825	-0.42(-1.10%)
Nov 14, 2017	38.55	38.55	38.44	38.44	2,418	-0.34(-0.87%)
Nov 13, 2017	38.67	38.78	38.67	38.78	3,813	+0.10(+0.25%)
Nov 10, 2017	38.68	38.88	38.53	38.68	4,376	+0.00(+0.00%)
Nov 09, 2017	38.75	38.81	38.65	38.68	9,830	+0.00(+0.00%)
Nov 08, 2017	38.64	38.83	38.64	38.68	4,390	-0.04(-0.12%)
Nov 07, 2017	38.78	38.83	38.62	38.73	2,789	+0.03(+0.08%)
Nov 06, 2017	38.61	38.73	38.61	38.70	2,607	+0.11(+0.28%)
Nov 03, 2017	38.68	38.68	38.55	38.59	1,173	-0.25(-0.63%)
Nov 02, 2017	38.71	38.83	38.66	38.83	5,843	-0.08(-0.21%)