China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.35	31.92	31.35	31.52	15,954	-0.03(-0.09%)
Nov 29, 2016	31.47	31.58	31.41	31.55	29,357	+0.09(+0.27%)
Nov 28, 2016	31.50	31.67	31.29	31.47	15,633	+0.11(+0.34%)
Nov 25, 2016	31.49	31.52	31.29	31.36	2,823	-0.01(-0.02%)
Nov 23, 2016		31.37	31.37	31.37	0	-0.09(-0.30%)
Nov 22, 2016	31.31	31.65	31.17	31.46	39,242	+0.36(+1.15%)
Nov 21, 2016	31.19	31.36	31.10	31.10	26,651	+0.07(+0.21%)
Nov 18, 2016	31.14	31.21	30.99	31.03	30,850	-0.07(-0.21%)
Nov 17, 2016	30.81	31.24	30.81	31.10	28,916	-0.01(-0.05%)
Nov 16, 2016	31.10	31.39	30.99	31.11	70,831	-0.08(-0.25%)
Nov 15, 2016	30.81	31.31	30.71	31.19	70,390	+0.21(+0.67%)
Nov 14, 2016	31.43	31.43	30.58	30.99	30,049	-0.37(-1.19%)
Nov 11, 2016	30.88	31.36	30.85	31.36	39,185	+0.47(+1.53%)
Nov 10, 2016	31.31	31.54	30.88	30.88	40,525	-0.00(-0.00%)
Nov 09, 2016	30.93	31.26	30.51	30.89	17,439	-0.42(-1.35%)
Nov 08, 2016	31.50	31.59	30.74	31.31	74,117	-0.21(-0.67%)
Nov 07, 2016	31.14	31.53	30.61	31.52	24,712	+0.82(+2.67%)
Nov 04, 2016	30.80	30.99	30.49	30.70	23,729	-0.22(-0.72%)
Nov 03, 2016	31.39	31.40	30.92	30.92	7,336	-0.13(-0.43%)
Nov 02, 2016	30.94	31.25	30.94	31.05	16,286	-0.25(-0.79%)