American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.29	30.45	29.93	30.11	272,541	-0.46(-1.50%)
Nov 29, 2016	30.50	30.77	30.42	30.57	238,203	+0.14(+0.44%)
Nov 28, 2016	30.52	30.78	30.25	30.44	326,698	-0.05(-0.15%)
Nov 25, 2016	30.41	30.73	30.38	30.48	84,871	+0.04(+0.12%)
Nov 23, 2016		30.44	30.44	30.44	0	-0.10(-0.32%)
Nov 22, 2016	30.08	30.58	30.00	30.54	364,600	+0.51(+1.70%)
Nov 21, 2016	30.24	30.42	29.96	30.03	240,675	-0.14(-0.47%)
Nov 18, 2016	30.17	30.42	29.98	30.17	366,735	+0.02(+0.05%)
Nov 17, 2016	30.22	30.57	30.11	30.16	197,369	-0.09(-0.30%)
Nov 16, 2016	30.44	30.62	30.10	30.25	325,522	-0.19(-0.62%)
Nov 15, 2016	31.01	31.16	30.30	30.44	339,584	-0.39(-1.27%)
Nov 14, 2016	29.94	30.89	29.65	30.83	423,146	+0.74(+2.45%)
Nov 11, 2016	29.53	30.65	29.48	30.09	434,454	+0.74(+2.51%)
Nov 10, 2016	29.76	29.92	28.87	29.35	386,433	-0.35(-1.19%)
Nov 09, 2016	29.34	29.94	28.89	29.71	428,599	-0.26(-0.85%)
Nov 08, 2016	29.74	30.10	29.73	29.96	204,007	+0.33(+1.12%)
Nov 07, 2016	29.45	30.14	28.77	29.63	539,173	+0.76(+2.63%)
Nov 04, 2016	28.96	29.04	28.76	28.87	242,340	+0.13(+0.44%)
Nov 03, 2016	28.50	28.89	28.22	28.74	397,258	+0.03(+0.10%)
Nov 02, 2016	29.11	29.44	28.65	28.71	384,476	-0.25(-0.86%)