American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.31	30.47	29.95	30.14	272,328	-0.46(-1.50%)
Nov 29, 2016	30.53	30.79	30.45	30.60	238,017	+0.14(+0.44%)
Nov 28, 2016	30.54	30.81	30.27	30.46	326,442	-0.05(-0.15%)
Nov 25, 2016	30.44	30.75	30.41	30.51	84,805	+0.04(+0.12%)
Nov 23, 2016		30.47	30.47	30.47	0	-0.10(-0.32%)
Nov 22, 2016	30.11	30.60	30.03	30.57	364,314	+0.51(+1.70%)
Nov 21, 2016	30.26	30.45	29.99	30.05	240,486	-0.14(-0.47%)
Nov 18, 2016	30.20	30.45	30.00	30.20	366,448	+0.02(+0.05%)
Nov 17, 2016	30.24	30.60	30.14	30.18	197,214	-0.09(-0.30%)
Nov 16, 2016	30.46	30.64	30.12	30.27	325,267	-0.19(-0.62%)
Nov 15, 2016	31.03	31.18	30.32	30.46	339,319	-0.39(-1.27%)
Nov 14, 2016	29.96	30.92	29.68	30.85	422,815	+0.74(+2.45%)
Nov 11, 2016	29.55	30.68	29.50	30.11	434,114	+0.74(+2.51%)
Nov 10, 2016	29.78	29.94	28.89	29.38	386,130	-0.35(-1.19%)
Nov 09, 2016	29.36	29.96	28.91	29.73	428,263	-0.26(-0.85%)
Nov 08, 2016	29.76	30.12	29.75	29.99	203,847	+0.33(+1.12%)
Nov 07, 2016	29.47	30.16	28.79	29.66	538,751	+0.76(+2.63%)
Nov 04, 2016	28.98	29.06	28.79	28.90	242,151	+0.13(+0.44%)
Nov 03, 2016	28.53	28.91	28.24	28.77	396,947	+0.03(+0.10%)
Nov 02, 2016	29.13	29.47	28.67	28.74	384,175	-0.25(-0.86%)