American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.26	29.26	28.77	28.85	218,740	-0.31(-1.07%)
Nov 27, 2015	28.98	29.19	28.85	29.16	191,194	+0.17(+0.57%)
Nov 25, 2015	28.93	28.99	28.99	28.99	105,302	+0.04(+0.13%)
Nov 24, 2015	28.92	29.01	28.58	28.95	145,402	-0.13(-0.45%)
Nov 23, 2015	29.09	29.24	28.96	29.08	80,039	-0.08(-0.27%)
Nov 20, 2015	29.07	29.37	28.82	29.16	184,027	+0.29(+1.00%)
Nov 19, 2015	28.97	29.11	28.74	28.87	157,202	-0.11(-0.38%)
Nov 18, 2015	28.52	28.99	28.34	28.98	181,521	+0.51(+1.78%)
Nov 17, 2015	28.44	28.94	28.44	28.48	215,844	-0.01(-0.05%)
Nov 16, 2015	28.58	28.68	28.26	28.49	257,876	+0.16(+0.56%)
Nov 13, 2015	28.75	28.87	28.28	28.33	378,107	-0.44(-1.54%)
Nov 12, 2015	28.82	28.90	28.62	28.77	176,130	-0.12(-0.43%)
Nov 11, 2015	28.65	28.99	28.55	28.90	153,660	+0.25(+0.89%)
Nov 10, 2015	28.37	28.87	28.37	28.64	185,826	+0.26(+0.92%)
Nov 09, 2015	28.70	28.86	28.22	28.38	239,146	-0.53(-1.83%)
Nov 06, 2015	29.58	30.06	28.87	28.91	581,603	-1.02(-3.41%)
Nov 05, 2015	29.61	29.97	29.60	29.93	273,140	+0.26(+0.88%)
Nov 04, 2015	30.53	30.56	29.56	29.67	607,616	-0.89(-2.92%)
Nov 03, 2015	30.81	30.90	30.50	30.56	247,620	-0.37(-1.19%)