American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.97	19.12	18.77	18.87	448,398	-0.08(-0.40%)
Nov 29, 2012	19.37	19.37	18.90	18.95	362,446	-0.25(-1.30%)
Nov 28, 2012	19.30	19.37	19.09	19.20	242,640	-0.21(-1.07%)
Nov 27, 2012	19.23	19.55	19.06	19.41	208,401	+0.10(+0.54%)
Nov 26, 2012	19.24	19.34	19.13	19.30	165,308	+0.08(+0.40%)
Nov 23, 2012	19.24	19.36	19.03	19.23	49,730	+0.21(+1.13%)
Nov 21, 2012	19.23	19.57	18.90	19.01	60,607	-0.06(-0.33%)
Nov 20, 2012	18.87	19.12	18.71	19.07	157,609	+0.23(+1.21%)
Nov 19, 2012	18.50	19.11	18.49	18.85	312,681	+0.55(+3.03%)
Nov 16, 2012	18.01	18.33	17.83	18.29	237,550	+0.25(+1.38%)
Nov 15, 2012	18.13	18.35	17.24	18.04	189,704	-0.15(-0.84%)
Nov 14, 2012	18.80	18.86	18.14	18.19	338,132	-0.59(-3.14%)
Nov 13, 2012	19.05	19.06	18.69	18.78	160,750	-0.26(-1.38%)
Nov 12, 2012	19.12	19.23	18.94	19.05	142,145	+0.03(+0.18%)
Nov 09, 2012	18.56	19.03	18.56	19.01	147,856	+0.45(+2.43%)
Nov 08, 2012	19.04	19.16	18.51	18.56	158,983	-0.49(-2.58%)
Nov 07, 2012	19.32	19.32	18.89	19.05	141,008	+0.03(+0.15%)
Nov 06, 2012	18.80	19.37	18.67	19.03	133,061	+0.29(+1.55%)
Nov 05, 2012	18.82	18.94	18.62	18.73	240,348	-0.08(-0.44%)
Nov 02, 2012	18.98	18.99	18.63	18.82	287,607	-0.05(-0.26%)