American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.96	19.11	18.75	18.86	448,749	-0.08(-0.40%)
Nov 29, 2012	19.36	19.36	18.89	18.93	362,730	-0.25(-1.30%)
Nov 28, 2012	19.28	19.35	19.07	19.18	242,831	-0.21(-1.07%)
Nov 27, 2012	19.21	19.53	19.05	19.39	208,565	+0.10(+0.54%)
Nov 26, 2012	19.23	19.33	19.11	19.29	165,437	+0.08(+0.40%)
Nov 23, 2012	19.23	19.34	19.01	19.21	49,769	+0.21(+1.13%)
Nov 21, 2012	19.21	19.55	18.89	19.00	60,655	-0.06(-0.33%)
Nov 20, 2012	18.86	19.11	18.69	19.06	157,733	+0.23(+1.21%)
Nov 19, 2012	18.48	19.09	18.48	18.83	312,926	+0.55(+3.03%)
Nov 16, 2012	17.99	18.31	17.81	18.28	237,736	+0.25(+1.38%)
Nov 15, 2012	18.12	18.33	17.22	18.03	189,853	-0.15(-0.84%)
Nov 14, 2012	18.79	18.84	18.12	18.18	338,397	-0.59(-3.14%)
Nov 13, 2012	19.03	19.05	18.67	18.77	160,876	-0.26(-1.38%)
Nov 12, 2012	19.10	19.22	18.92	19.03	142,257	+0.03(+0.18%)
Nov 09, 2012	18.55	19.01	18.55	19.00	147,972	+0.45(+2.43%)
Nov 08, 2012	19.02	19.14	18.50	18.55	159,107	-0.49(-2.58%)
Nov 07, 2012	19.30	19.30	18.87	19.04	141,119	+0.03(+0.15%)
Nov 06, 2012	18.79	19.36	18.65	19.01	133,166	+0.29(+1.55%)
Nov 05, 2012	18.80	18.93	18.60	18.72	240,536	-0.08(-0.44%)
Nov 02, 2012	18.97	18.98	18.62	18.80	287,832	-0.05(-0.26%)