Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.21	46.23	46.20	46.22	209,647	+0.02(+0.04%)
Nov 27, 2019	46.22	46.23	46.20	46.20	656,501	-0.03(-0.06%)
Nov 26, 2019	46.24	46.24	46.22	46.23	488,087	+0.01(+0.02%)
Nov 25, 2019	46.22	46.22	46.20	46.22	651,225	+0.03(+0.06%)
Nov 22, 2019	46.21	46.23	46.20	46.20	1,096,793	-0.04(-0.08%)
Nov 21, 2019	46.23	46.24	46.21	46.23	353,655	-0.02(-0.04%)
Nov 20, 2019	46.22	46.25	46.22	46.25	610,223	+0.03(+0.06%)
Nov 19, 2019	46.21	46.22	46.20	46.22	568,000	+0.01(+0.02%)
Nov 18, 2019	46.22	46.22	46.20	46.21	839,203	+0.01(+0.02%)
Nov 15, 2019	46.20	46.20	46.19	46.20	383,205	-0.01(-0.02%)
Nov 14, 2019	46.21	46.23	46.20	46.21	1,087,781	+0.04(+0.08%)
Nov 13, 2019	46.18	46.18	46.16	46.18	725,876	+0.03(+0.06%)
Nov 12, 2019	46.14	46.16	46.13	46.15	680,840	+0.01(+0.02%)
Nov 11, 2019	46.15	46.16	46.12	46.14	486,718	+0.01(+0.02%)
Nov 08, 2019	46.11	46.16	46.11	46.13	743,006	+0.01(+0.02%)
Nov 07, 2019	46.16	46.16	46.10	46.12	2,066,765	-0.06(-0.14%)
Nov 06, 2019	46.19	46.19	46.17	46.19	839,710	+0.03(+0.06%)
Nov 05, 2019	46.18	46.18	46.14	46.16	861,676	-0.04(-0.08%)
Nov 04, 2019	46.19	46.20	46.18	46.20	683,629	-0.03(-0.06%)