Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.37	50.41	50.27	50.37	984,745	-0.08(-0.16%)
Nov 29, 2023	50.38	50.49	50.34	50.45	1,535,773	+0.20(+0.39%)
Nov 28, 2023	50.00	50.27	49.98	50.26	2,418,182	+0.20(+0.39%)
Nov 27, 2023	49.98	50.07	49.91	50.06	1,831,338	+0.17(+0.33%)
Nov 24, 2023	49.97	50.00	49.89	49.89	332,704	-0.22(-0.43%)
Nov 22, 2023	50.08	50.12	49.95	50.11	1,191,737	+0.06(+0.12%)
Nov 21, 2023	50.14	50.16	49.95	50.05	3,669,477	-0.11(-0.22%)
Nov 20, 2023	49.96	50.17	49.96	50.16	1,268,355	+0.15(+0.29%)
Nov 17, 2023	50.05	50.08	49.93	50.01	1,228,614	+0.05(+0.10%)
Nov 16, 2023	49.91	50.03	49.90	49.96	1,012,157	+0.18(+0.36%)
Nov 15, 2023	49.80	49.82	49.69	49.78	3,477,390	-0.23(-0.45%)
Nov 14, 2023	50.03	50.10	49.94	50.01	1,274,250	+0.43(+0.87%)
Nov 13, 2023	49.47	49.61	49.41	49.58	845,261	-0.05(-0.10%)
Nov 10, 2023	49.72	49.73	49.57	49.63	950,613	+0.03(+0.06%)
Nov 09, 2023	49.93	49.95	49.58	49.60	1,191,522	-0.43(-0.86%)
Nov 08, 2023	49.89	50.04	49.87	50.03	1,475,106	+0.07(+0.14%)
Nov 07, 2023	49.86	49.98	49.82	49.96	1,352,679	+0.20(+0.40%)
Nov 06, 2023	49.83	49.85	49.71	49.76	1,068,456	-0.16(-0.32%)
Nov 03, 2023	50.02	50.10	49.90	49.92	1,143,799	+0.28(+0.55%)
Nov 02, 2023	49.69	49.79	49.57	49.65	1,382,155	+0.20(+0.40%)