Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.12	44.14	44.07	44.08	515,629	+0.01(+0.02%)
Nov 29, 2018	43.97	44.09	43.97	44.07	413,521	+0.24(+0.55%)
Nov 28, 2018	43.76	43.93	43.74	43.83	1,085,599	+0.04(+0.09%)
Nov 27, 2018	43.88	43.93	43.79	43.79	477,706	-0.13(-0.30%)
Nov 26, 2018	43.93	43.96	43.91	43.93	441,235	-0.02(-0.04%)
Nov 23, 2018	44.02	44.03	43.94	43.94	262,341	-0.07(-0.17%)
Nov 21, 2018		44.02	44.02	44.02	0	-0.01(-0.02%)
Nov 20, 2018	44.07	44.11	44.02	44.02	630,416	-0.09(-0.21%)
Nov 19, 2018	44.07	44.14	44.07	44.12	1,551,095	-0.01(-0.02%)
Nov 16, 2018	44.05	44.14	44.03	44.12	472,650	+0.16(+0.36%)
Nov 15, 2018	43.96	44.00	43.88	43.97	563,636	+0.06(+0.13%)
Nov 14, 2018	43.86	44.00	43.84	43.91	437,221	+0.02(+0.04%)
Nov 13, 2018	43.90	43.92	43.86	43.89	438,499	-0.05(-0.11%)
Nov 12, 2018	43.88	44.02	43.88	43.94	435,278	+0.11(+0.25%)
Nov 09, 2018	43.76	43.86	43.76	43.83	632,735	+0.10(+0.23%)
Nov 08, 2018	43.83	43.86	43.73	43.73	1,614,261	-0.08(-0.19%)
Nov 07, 2018	43.87	43.90	43.79	43.82	424,384	+0.05(+0.11%)
Nov 06, 2018	43.84	43.85	43.77	43.77	424,757	-0.03(-0.08%)
Nov 05, 2018	43.78	43.84	43.78	43.80	1,682,378	+0.07(+0.17%)
Nov 02, 2018	43.78	43.79	43.69	43.73	3,313,741	-0.13(-0.30%)