Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.58	44.60	44.46	44.54	280,801	-0.04(-0.09%)
Nov 29, 2017	44.63	44.63	44.55	44.58	204,427	-0.13(-0.29%)
Nov 28, 2017	44.71	44.78	44.69	44.71	306,794	+0.00(+0.00%)
Nov 27, 2017	44.73	44.75	44.67	44.71	247,674	-0.02(-0.04%)
Nov 24, 2017	44.75	44.76	44.70	44.73	100,579	-0.03(-0.07%)
Nov 22, 2017	44.69	44.78	44.65	44.76	210,373	+0.15(+0.33%)
Nov 21, 2017	44.65	44.69	44.56	44.62	301,534	-0.02(-0.05%)
Nov 20, 2017	44.67	44.67	44.60	44.64	389,566	-0.05(-0.11%)
Nov 17, 2017	44.73	44.73	44.63	44.69	206,401	+0.06(+0.13%)
Nov 16, 2017	44.67	44.70	44.61	44.63	451,306	-0.07(-0.16%)
Nov 15, 2017	44.74	44.75	44.61	44.71	252,716	+0.11(+0.25%)
Nov 14, 2017	44.58	44.59	44.54	44.59	240,082	+0.06(+0.13%)
Nov 13, 2017	44.60	44.67	44.51	44.54	207,745	+0.00(+0.00%)
Nov 10, 2017	44.57	44.59	44.51	44.54	338,108	-0.21(-0.47%)
Nov 09, 2017	44.74	44.79	44.69	44.75	196,171	-0.01(-0.02%)
Nov 08, 2017	44.79	44.82	44.74	44.75	170,261	+0.00(+0.00%)
Nov 07, 2017	44.71	44.78	44.71	44.75	139,107	+0.05(+0.11%)
Nov 06, 2017	44.64	44.72	44.63	44.71	180,517	+0.09(+0.20%)
Nov 03, 2017	44.63	44.63	44.51	44.62	148,211	+0.01(+0.02%)
Nov 02, 2017	44.54	44.62	44.54	44.61	1,359,039	+0.11(+0.25%)