Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.58	44.60	44.45	44.54	280,811	-0.04(-0.09%)
Nov 29, 2017	44.62	44.62	44.55	44.58	204,434	-0.13(-0.29%)
Nov 28, 2017	44.71	44.78	44.69	44.71	306,805	+0.00(+0.00%)
Nov 27, 2017	44.73	44.75	44.66	44.71	247,683	-0.02(-0.04%)
Nov 24, 2017	44.75	44.75	44.70	44.73	100,582	-0.03(-0.07%)
Nov 22, 2017	44.69	44.78	44.65	44.76	210,381	+0.15(+0.33%)
Nov 21, 2017	44.65	44.69	44.56	44.62	301,545	-0.02(-0.05%)
Nov 20, 2017	44.66	44.67	44.60	44.64	389,579	-0.05(-0.11%)
Nov 17, 2017	44.73	44.73	44.62	44.69	206,408	+0.06(+0.13%)
Nov 16, 2017	44.67	44.70	44.61	44.63	451,321	-0.07(-0.16%)
Nov 15, 2017	44.74	44.74	44.61	44.70	252,725	+0.11(+0.25%)
Nov 14, 2017	44.58	44.59	44.53	44.59	240,090	+0.06(+0.13%)
Nov 13, 2017	44.60	44.66	44.51	44.53	207,752	+0.00(+0.00%)
Nov 10, 2017	44.57	44.59	44.51	44.53	338,120	-0.21(-0.47%)
Nov 09, 2017	44.74	44.78	44.69	44.74	196,178	-0.01(-0.02%)
Nov 08, 2017	44.79	44.82	44.74	44.75	170,267	+0.00(+0.00%)
Nov 07, 2017	44.71	44.78	44.71	44.75	139,112	+0.05(+0.11%)
Nov 06, 2017	44.64	44.72	44.63	44.70	180,523	+0.09(+0.20%)
Nov 03, 2017	44.63	44.63	44.51	44.62	148,217	+0.01(+0.02%)
Nov 02, 2017	44.54	44.61	44.54	44.61	1,359,086	+0.11(+0.25%)