Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.559	4.618	4.481	4.520	77,916	-0.02(-0.43%)
Nov 29, 2023	4.432	4.559	4.432	4.540	55,517	+0.08(+1.76%)
Nov 28, 2023	4.687	4.687	4.403	4.461	102,136	-0.23(-4.81%)
Nov 27, 2023	4.608	4.756	4.608	4.687	72,669	+0.00(+0.00%)
Nov 24, 2023	4.667	4.765	4.638	4.687	33,945	+0.00(+0.00%)
Nov 22, 2023	4.805	4.873	4.662	4.687	37,110	-0.11(-2.25%)
Nov 21, 2023	4.932	5.058	4.775	4.795	174,477	-0.15(-2.98%)
Nov 20, 2023	4.716	5.060	4.677	4.942	264,933	+0.27(+5.88%)
Nov 17, 2023	4.510	4.677	4.510	4.667	102,397	+0.21(+4.62%)
Nov 16, 2023	4.471	4.520	4.442	4.461	65,157	+0.01(+0.22%)
Nov 15, 2023	4.432	4.618	4.432	4.452	83,536	-0.03(-0.66%)
Nov 14, 2023	4.412	4.599	4.334	4.481	196,123	+0.16(+3.63%)
Nov 13, 2023	4.226	4.393	4.226	4.324	97,264	+0.02(+0.46%)
Nov 10, 2023	4.305	4.373	4.148	4.305	127,584	+0.03(+0.69%)
Nov 09, 2023	4.393	4.422	4.246	4.275	153,635	-0.09(-2.02%)
Nov 08, 2023	4.079	4.403	4.079	4.363	92,801	+0.22(+5.20%)
Nov 07, 2023	4.216	4.255	4.099	4.148	135,138	-0.10(-2.31%)
Nov 06, 2023	4.422	4.422	4.187	4.246	130,934	-0.17(-3.78%)
Nov 03, 2023	4.550	4.608	4.344	4.412	136,051	-0.02(-0.44%)
Nov 02, 2023	4.265	4.432	4.187	4.432	114,629	+0.25(+5.85%)