Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.88	82.88	81.14	81.61	1,188,775	-1.26(-1.52%)
Nov 27, 2020	82.78	83.52	82.58	82.87	248,522	+0.12(+0.15%)
Nov 25, 2020	82.83	83.12	81.74	82.75	470,140	+0.17(+0.21%)
Nov 24, 2020	82.78	83.02	82.00	82.58	603,972	-0.04(-0.05%)
Nov 23, 2020	82.17	83.32	81.96	82.62	543,553	+0.63(+0.77%)
Nov 20, 2020	82.69	83.12	81.80	81.99	787,254	-0.90(-1.09%)
Nov 19, 2020	82.75	83.28	81.67	82.89	1,011,493	+0.05(+0.06%)
Nov 18, 2020	83.69	83.76	82.65	82.85	932,529	-1.00(-1.19%)
Nov 17, 2020	83.37	84.50	82.56	83.84	638,972	-0.21(-0.25%)
Nov 16, 2020	82.67	84.07	82.22	84.05	520,917	+1.69(+2.06%)
Nov 13, 2020	81.27	82.63	81.06	82.36	616,149	+1.29(+1.59%)
Nov 12, 2020	80.55	81.79	80.35	81.07	510,833	+0.46(+0.57%)
Nov 11, 2020	81.71	82.07	79.90	80.61	1,066,477	-0.52(-0.65%)
Nov 10, 2020	80.83	81.82	80.58	81.13	692,526	+0.12(+0.15%)
Nov 09, 2020	83.10	83.32	81.01	81.01	901,303	-0.13(-0.16%)
Nov 06, 2020	80.65	81.60	80.23	81.14	477,487	+0.28(+0.35%)
Nov 05, 2020	82.75	83.34	80.37	80.86	1,091,279	-1.39(-1.69%)
Nov 04, 2020	79.18	82.45	78.93	82.25	1,416,033	+3.84(+4.90%)
Nov 03, 2020	76.60	78.93	76.21	78.41	818,015	+2.33(+3.07%)