Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.91	68.15	67.41	67.43	497,234	-0.61(-0.90%)
Nov 27, 2019	68.46	68.84	67.50	68.04	1,116,511	+0.01(+0.02%)
Nov 26, 2019	67.47	68.26	67.12	68.03	9,953,122	+0.88(+1.31%)
Nov 25, 2019	66.25	67.38	66.19	67.15	2,172,624	+1.03(+1.56%)
Nov 22, 2019	66.80	67.26	65.68	66.12	1,767,297	-0.68(-1.01%)
Nov 21, 2019	68.57	68.57	66.68	66.80	1,122,426	-1.80(-2.62%)
Nov 20, 2019	68.32	68.81	67.98	68.60	1,234,035	+0.31(+0.46%)
Nov 19, 2019	68.63	68.74	68.28	68.28	1,496,615	-0.24(-0.35%)
Nov 18, 2019	68.21	69.02	68.14	68.52	747,823	+0.25(+0.37%)
Nov 15, 2019	68.40	68.53	67.65	68.27	964,147	+0.38(+0.56%)
Nov 14, 2019	67.06	67.99	66.86	67.89	641,533	+0.65(+0.96%)
Nov 13, 2019	66.88	67.80	66.72	67.24	684,472	+0.47(+0.71%)
Nov 12, 2019	67.40	67.72	66.51	66.77	915,623	-0.30(-0.45%)
Nov 11, 2019	65.66	67.41	65.37	67.08	1,493,436	+0.79(+1.20%)
Nov 08, 2019	66.22	66.52	65.93	66.28	1,474,331	+0.09(+0.14%)
Nov 07, 2019	66.49	66.84	65.83	66.19	1,270,212	-0.09(-0.14%)
Nov 06, 2019	66.07	66.88	65.68	66.28	1,372,778	+0.52(+0.79%)
Nov 05, 2019	67.60	67.64	65.66	65.76	1,345,370	-2.01(-2.97%)
Nov 04, 2019	68.83	68.89	67.48	67.78	1,209,208	-0.80(-1.17%)