Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.24	26.47	26.02	26.17	793,618	-0.05(-0.20%)
Nov 27, 2015	26.07	26.34	25.96	26.22	367,441	+0.13(+0.49%)
Nov 25, 2015	25.85	26.09	26.09	26.09	928,680	+0.27(+1.03%)
Nov 24, 2015	25.90	26.01	25.69	25.82	1,086,239	-0.23(-0.89%)
Nov 23, 2015	25.82	26.19	25.72	26.06	982,532	+0.26(+1.00%)
Nov 20, 2015	25.54	26.21	25.46	25.80	1,093,166	+0.36(+1.42%)
Nov 19, 2015	25.39	25.51	25.30	25.44	622,952	+0.06(+0.24%)
Nov 18, 2015	25.33	25.40	25.05	25.38	1,155,925	+0.36(+1.44%)
Nov 17, 2015	25.01	25.30	24.83	25.02	1,307,873	-0.09(-0.34%)
Nov 16, 2015	24.24	25.10	24.21	25.10	1,416,547	+0.82(+3.40%)
Nov 13, 2015	24.54	24.68	24.24	24.28	1,562,793	-0.37(-1.50%)
Nov 12, 2015	25.03	25.10	24.62	24.65	1,569,462	-0.48(-1.91%)
Nov 11, 2015	25.03	25.22	24.87	25.13	1,382,694	+0.10(+0.41%)
Nov 10, 2015	24.93	25.12	24.74	25.03	932,075	+0.02(+0.07%)
Nov 09, 2015	24.83	25.08	24.67	25.01	1,721,274	+0.16(+0.66%)
Nov 06, 2015	24.59	24.84	24.37	24.84	2,388,574	+0.24(+0.98%)
Nov 05, 2015	24.90	25.06	24.41	24.60	1,914,341	-0.21(-0.83%)
Nov 04, 2015	24.53	25.03	24.51	24.81	7,957,616	-0.75(-2.95%)
Nov 03, 2015	25.34	25.64	25.23	25.56	1,136,057	+0.11(+0.44%)