Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.18	13.25	13.04	13.11	393,449	+0.01(+0.06%)
Nov 27, 2013	13.12	13.23	13.04	13.10	639,502	+0.01(+0.06%)
Nov 26, 2013	13.09	13.11	12.88	13.10	956,755	-0.03(-0.23%)
Nov 25, 2013	13.35	13.37	13.13	13.13	230,711	-0.13(-1.02%)
Nov 22, 2013	13.31	13.49	13.21	13.26	836,036	+0.02(+0.11%)
Nov 21, 2013	13.19	13.28	13.13	13.25	546,554	+0.14(+1.09%)
Nov 20, 2013	13.28	13.28	12.97	13.10	739,465	-0.10(-0.79%)
Nov 19, 2013	13.08	13.27	13.07	13.21	1,081,017	+0.16(+1.21%)
Nov 18, 2013	12.98	13.25	12.90	13.05	1,206,105	+0.11(+0.81%)
Nov 15, 2013	13.14	13.23	12.74	12.95	6,932,010	-0.20(-1.48%)
Nov 14, 2013	13.08	13.28	12.92	13.14	1,020,455	+0.16(+1.27%)
Nov 12, 2013	12.69	13.00	12.45	12.98	869,270	-0.17(-1.31%)
Nov 11, 2013	13.25	13.36	13.15	13.15	350,506	-0.07(-0.51%)
Nov 08, 2013	13.20	13.31	12.89	13.22	479,419	+0.03(+0.23%)
Nov 07, 2013	13.19	13.43	13.17	13.19	385,851	-0.04(-0.28%)
Nov 06, 2013	13.23	13.48	13.13	13.22	1,078,649	+0.03(+0.23%)
Nov 05, 2013	13.22	13.33	13.13	13.19	1,103,925	-0.16(-1.22%)
Nov 04, 2013	13.55	13.70	13.31	13.36	667,375	-0.18(-1.36%)