First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.44	43.78	42.87	42.92	973,949	-0.78(-1.78%)
Nov 27, 2020	43.77	44.14	43.46	43.69	321,463	-0.08(-0.18%)
Nov 25, 2020	44.64	44.72	43.27	43.77	646,200	-0.89(-2.00%)
Nov 24, 2020	44.87	45.14	44.39	44.67	1,133,895	+0.42(+0.94%)
Nov 23, 2020	45.09	45.35	44.08	44.25	1,254,922	-0.63(-1.40%)
Nov 20, 2020	44.54	45.05	44.00	44.88	782,213	+0.25(+0.56%)
Nov 19, 2020	44.32	44.78	43.67	44.63	604,700	+0.31(+0.70%)
Nov 18, 2020	43.87	44.84	43.69	44.32	1,163,127	+0.45(+1.03%)
Nov 17, 2020	42.84	44.28	41.98	43.87	1,878,025	+0.65(+1.50%)
Nov 16, 2020	43.15	43.38	42.41	43.23	1,115,653	+0.79(+1.86%)
Nov 13, 2020	42.43	42.80	41.93	42.44	942,832	+0.14(+0.34%)
Nov 12, 2020	42.22	43.02	42.09	42.30	677,343	-0.55(-1.28%)
Nov 11, 2020	42.68	42.95	41.83	42.84	776,115	+0.03(+0.06%)
Nov 10, 2020	41.45	43.32	41.20	42.82	1,088,950	+1.79(+4.36%)
Nov 09, 2020	45.01	45.32	40.96	41.03	1,958,651	-2.03(-4.71%)
Nov 06, 2020	43.92	44.54	42.76	43.06	763,250	-0.86(-1.96%)
Nov 05, 2020	43.38	44.02	42.85	43.92	1,182,075	+0.66(+1.54%)
Nov 04, 2020	42.37	43.99	41.49	43.25	1,561,557	+2.58(+6.34%)
Nov 03, 2020	41.23	41.48	40.21	40.67	1,049,397	+0.04(+0.11%)