Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.15	22.19	22.07	22.07	355,678	-0.19(-0.87%)
Nov 27, 2019	22.17	22.30	22.15	22.27	473,585	-0.10(-0.45%)
Nov 26, 2019	22.37	22.39	22.23	22.37	739,536	-0.14(-0.61%)
Nov 25, 2019	22.48	22.57	22.45	22.50	1,055,124	-0.01(-0.04%)
Nov 22, 2019	22.66	22.66	22.51	22.51	546,419	-0.18(-0.81%)
Nov 21, 2019	22.73	22.79	22.68	22.70	322,332	-0.14(-0.60%)
Nov 20, 2019	22.82	22.93	22.74	22.83	670,503	+0.14(+0.61%)
Nov 19, 2019	22.91	22.91	22.70	22.70	375,905	+0.02(+0.08%)
Nov 18, 2019	22.68	22.72	22.60	22.68	778,074	-0.17(-0.72%)
Nov 15, 2019	22.80	22.88	22.79	22.84	504,831	+0.35(+1.55%)
Nov 14, 2019	22.38	22.53	22.38	22.49	663,384	-0.16(-0.69%)
Nov 13, 2019	22.63	22.67	22.55	22.65	961,606	-0.15(-0.64%)
Nov 12, 2019	22.93	22.94	22.79	22.80	373,239	-0.12(-0.52%)
Nov 11, 2019	22.77	22.97	22.77	22.92	545,892	-0.17(-0.76%)
Nov 08, 2019	23.07	23.11	22.98	23.09	844,615	+0.09(+0.40%)
Nov 07, 2019	23.06	23.09	22.94	23.00	866,881	-0.24(-1.03%)
Nov 06, 2019	23.29	23.34	23.11	23.24	981,574	-0.17(-0.71%)
Nov 05, 2019	23.54	23.56	23.36	23.40	450,839	+0.39(+1.68%)
Nov 04, 2019	23.09	23.21	23.01	23.02	537,088	-0.17(-0.71%)