Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.56	24.99	24.43	24.96	305,212	+1.36(+5.77%)
Nov 29, 2011	23.47	23.81	23.40	23.60	303,747	+0.36(+1.55%)
Nov 28, 2011	23.17	23.32	23.04	23.24	299,932	+0.25(+1.09%)
Nov 25, 2011	23.07	23.20	22.90	22.99	115,509	+0.12(+0.51%)
Nov 23, 2011	23.43	23.46	22.87	22.87	253,275	-0.71(-3.01%)
Nov 22, 2011	23.73	23.77	23.41	23.58	150,694	+0.29(+1.26%)
Nov 21, 2011	23.61	23.61	23.03	23.29	215,193	-0.79(-3.26%)
Nov 18, 2011	24.41	24.63	24.06	24.07	236,375	+0.02(+0.07%)
Nov 17, 2011	24.66	24.80	23.97	24.06	236,305	-0.79(-3.20%)
Nov 16, 2011	24.92	25.19	24.74	24.85	164,249	-0.41(-1.62%)
Nov 15, 2011	25.02	25.38	24.96	25.26	219,464	+0.27(+1.07%)
Nov 14, 2011	25.09	25.26	24.88	24.99	345,843	-0.42(-1.64%)
Nov 11, 2011	25.12	25.49	25.09	25.41	159,291	+0.38(+1.54%)
Nov 10, 2011	25.13	25.22	24.75	25.03	238,199	-0.46(-1.80%)
Nov 09, 2011	25.08	25.49	24.65	25.49	302,627	-0.25(-0.97%)
Nov 08, 2011	25.42	25.77	25.29	25.74	275,307	+0.33(+1.28%)
Nov 07, 2011	25.25	25.44	25.05	25.41	182,120	+0.43(+1.74%)
Nov 04, 2011	25.05	25.09	24.60	24.98	164,075	-0.20(-0.80%)
Nov 03, 2011	24.83	25.23	24.59	25.18	238,992	+0.24(+0.97%)
Nov 02, 2011	24.72	24.97	24.61	24.93	188,579	+0.92(+3.83%)