Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.75	13.75	13.64	13.66	699,640	-0.03(-0.24%)
Nov 27, 2013	13.72	13.76	13.62	13.69	1,306,587	+0.02(+0.12%)
Nov 26, 2013	13.67	13.76	13.64	13.68	1,541,063	+0.07(+0.53%)
Nov 25, 2013	13.59	13.67	13.55	13.60	1,701,067	+0.07(+0.54%)
Nov 22, 2013	13.44	13.55	13.34	13.53	2,137,567	+0.10(+0.72%)
Nov 21, 2013	13.33	13.56	13.33	13.43	1,806,277	+0.20(+1.53%)
Nov 20, 2013	13.09	13.36	13.07	13.23	1,710,093	+0.17(+1.30%)
Nov 19, 2013	13.27	13.33	13.05	13.06	2,506,453	-0.18(-1.34%)
Nov 18, 2013	13.28	13.39	13.18	13.24	2,468,370	+0.00(+0.00%)
Nov 15, 2013	13.21	13.26	13.07	13.24	1,842,894	-0.03(-0.24%)
Nov 14, 2013	13.34	13.38	13.23	13.27	1,859,503	+0.23(+1.80%)
Nov 12, 2013	12.97	13.16	12.96	13.04	1,596,895	+0.02(+0.12%)
Nov 11, 2013	12.93	13.10	12.92	13.02	1,583,919	+0.10(+0.81%)
Nov 08, 2013	12.49	13.05	12.49	12.92	2,270,855	+0.43(+3.43%)
Nov 07, 2013	12.74	12.88	12.49	12.49	2,235,083	-0.19(-1.47%)
Nov 06, 2013	12.81	12.88	12.63	12.67	1,726,960	-0.03(-0.25%)
Nov 05, 2013	12.67	12.77	12.57	12.71	1,540,368	+0.00(+0.00%)
Nov 04, 2013	12.59	12.73	12.59	12.71	2,272,441	+0.15(+1.16%)