Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.18	77.22	76.34	76.84	717,626	-0.27(-0.35%)
Nov 26, 2014	77.52	77.11	77.11	77.11	799,621	-0.44(-0.57%)
Nov 25, 2014	77.73	78.06	77.18	77.55	1,901,769	+0.04(+0.05%)
Nov 24, 2014	77.69	78.02	77.33	77.51	1,217,211	-0.04(-0.05%)
Nov 21, 2014	78.47	78.54	77.44	77.55	1,621,012	+0.09(+0.12%)
Nov 20, 2014	76.86	77.83	76.78	77.46	838,781	+0.26(+0.34%)
Nov 19, 2014	77.40	77.44	76.70	77.20	1,899,308	-0.20(-0.25%)
Nov 18, 2014	77.54	78.41	77.29	77.39	1,357,823	-0.05(-0.06%)
Nov 17, 2014	77.77	77.78	77.21	77.44	1,226,964	-0.40(-0.51%)
Nov 14, 2014	77.70	78.52	77.70	77.84	798,834	-0.15(-0.20%)
Nov 13, 2014	78.26	78.56	77.71	78.00	990,211	-0.28(-0.36%)
Nov 12, 2014	77.70	78.44	77.53	78.28	1,471,978	+0.31(+0.40%)
Nov 11, 2014	77.89	78.31	77.69	77.97	1,052,699	-0.04(-0.05%)
Nov 10, 2014	77.46	78.05	77.11	78.01	1,437,073	+0.71(+0.92%)
Nov 07, 2014	76.91	77.56	76.59	77.30	953,055	+0.50(+0.65%)
Nov 06, 2014	76.14	76.96	75.90	76.81	1,360,118	+0.92(+1.21%)
Nov 05, 2014	76.37	76.45	75.81	75.89	1,421,207	+0.10(+0.13%)
Nov 04, 2014	75.96	76.15	75.49	75.79	866,322	-0.37(-0.49%)