Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.98	114.98	108.58	108.88	1,411,245	-5.82(-5.08%)
Nov 26, 2014	114.67	114.70	114.70	114.70	431,624	-0.09(-0.08%)
Nov 25, 2014	114.92	115.34	114.71	114.79	769,184	+0.24(+0.21%)
Nov 24, 2014	114.09	115.24	113.85	114.55	630,858	+0.89(+0.78%)
Nov 21, 2014	114.73	114.73	113.18	113.66	795,224	-0.03(-0.02%)
Nov 20, 2014	112.33	114.17	112.13	113.69	720,213	+1.17(+1.04%)
Nov 19, 2014	112.84	113.10	111.76	112.52	741,323	-0.73(-0.65%)
Nov 18, 2014	114.15	114.77	113.12	113.25	855,851	-0.99(-0.86%)
Nov 17, 2014	114.61	114.77	114.00	114.24	606,922	-0.99(-0.86%)
Nov 14, 2014	114.24	115.41	113.84	115.23	897,602	+1.15(+1.01%)
Nov 13, 2014	113.54	114.27	113.14	114.08	982,089	+0.98(+0.87%)
Nov 12, 2014	113.74	114.71	112.89	113.09	705,677	-1.18(-1.03%)
Nov 11, 2014	114.36	115.79	113.75	114.28	1,202,279	+0.08(+0.07%)
Nov 10, 2014	113.33	114.83	113.32	114.19	642,804	+1.31(+1.16%)
Nov 07, 2014	113.70	114.51	112.28	112.89	761,755	-0.38(-0.33%)
Nov 06, 2014	112.04	114.06	111.77	113.26	672,935	+1.76(+1.58%)
Nov 05, 2014	110.83	112.04	109.94	111.50	705,407	+1.08(+0.98%)
Nov 04, 2014	110.58	111.73	110.06	110.42	583,754	-0.83(-0.75%)