Skip to main content

US Real Estate Ishares ETF (NY: IYR )

81.99 +0.39 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.74 57.95 57.12 57.29 16,446,958 -0.37(-0.63%)
Nov 27, 2015 57.06 57.82 57.06 57.66 4,273,448 +0.46(+0.80%)
Nov 25, 2015 57.06 57.20 57.20 57.20 5,677,004 +0.19(+0.33%)
Nov 24, 2015 57.37 57.37 56.56 57.01 12,806,733 -0.28(-0.49%)
Nov 23, 2015 57.19 57.52 57.10 57.29 6,759,097 +0.10(+0.17%)
Nov 20, 2015 56.67 57.26 56.66 57.19 10,246,057 +0.58(+1.02%)
Nov 19, 2015 56.58 56.84 56.38 56.61 8,589,544 +0.16(+0.28%)
Nov 18, 2015 56.06 56.50 55.70 56.45 10,893,264 +0.59(+1.06%)
Nov 17, 2015 55.75 56.34 55.58 55.86 11,941,513 +0.03(+0.05%)
Nov 16, 2015 55.07 55.84 55.07 55.83 10,029,531 +0.65(+1.17%)
Nov 13, 2015 55.90 56.07 55.17 55.18 15,350,353 -0.59(-1.05%)
Nov 12, 2015 56.10 56.27 55.70 55.77 8,010,421 -0.40(-0.72%)
Nov 11, 2015 56.12 56.43 55.98 56.17 6,255,883 +0.07(+0.12%)
Nov 10, 2015 55.63 56.22 55.59 56.10 12,779,287 +0.51(+0.92%)
Nov 09, 2015 55.90 56.15 55.21 55.59 17,904,502 -0.76(-1.35%)
Nov 06, 2015 57.12 57.40 56.00 56.35 31,311,246 -1.66(-2.86%)
Nov 05, 2015 57.85 58.06 57.48 58.01 10,588,803 +0.17(+0.29%)
Nov 04, 2015 58.04 58.26 57.69 57.85 9,404,405 -0.25(-0.43%)
Nov 03, 2015 58.46 58.48 57.90 58.10 9,986,805 -0.58(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.