S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.06	117.12	115.97	116.30	1,496,547	-1.17(-0.99%)
Nov 27, 2020	117.68	117.83	117.08	117.47	367,704	-0.05(-0.04%)
Nov 25, 2020	117.91	117.91	116.96	117.51	777,204	-0.72(-0.61%)
Nov 24, 2020	117.14	118.45	116.89	118.23	2,216,353	+2.45(+2.12%)
Nov 23, 2020	115.03	115.94	114.95	115.78	690,588	+1.53(+1.34%)
Nov 20, 2020	114.71	114.92	114.04	114.25	390,102	-0.51(-0.45%)
Nov 19, 2020	114.35	114.89	113.62	114.76	615,955	+0.17(+0.15%)
Nov 18, 2020	116.48	116.74	114.59	114.59	875,777	-1.47(-1.26%)
Nov 17, 2020	115.63	116.45	115.00	116.06	1,055,794	-0.61(-0.52%)
Nov 16, 2020	116.80	116.80	115.50	116.66	1,343,033	+1.93(+1.68%)
Nov 13, 2020	113.39	114.97	113.39	114.73	1,020,911	+2.19(+1.95%)
Nov 12, 2020	113.28	113.48	111.73	112.54	1,146,288	-1.45(-1.28%)
Nov 11, 2020	115.04	115.04	113.47	114.00	908,497	-0.35(-0.31%)
Nov 10, 2020	113.29	114.54	112.79	114.35	1,967,001	+1.47(+1.31%)
Nov 09, 2020	114.94	115.50	112.70	112.88	2,414,737	+4.50(+4.15%)
Nov 06, 2020	108.91	109.17	108.14	108.38	1,326,885	-0.39(-0.36%)
Nov 05, 2020	108.43	109.56	108.29	108.77	1,799,646	+1.57(+1.46%)
Nov 04, 2020	107.10	109.09	106.47	107.20	1,317,441	+0.34(+0.32%)
Nov 03, 2020	106.35	107.55	106.31	106.86	1,036,418	+1.83(+1.74%)