South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.41	58.63	56.83	58.45	8,216,866	+2.25(+4.01%)
Nov 29, 2022	55.94	56.27	55.91	56.19	3,809,020	+1.46(+2.67%)
Nov 28, 2022	55.21	55.50	54.73	54.73	2,242,525	-0.99(-1.78%)
Nov 25, 2022	55.61	55.79	55.53	55.72	1,278,640	-0.08(-0.14%)
Nov 23, 2022	54.86	55.81	54.86	55.80	3,662,104	+1.05(+1.92%)
Nov 22, 2022	54.36	54.78	54.35	54.75	3,238,381	+0.39(+0.71%)
Nov 21, 2022	54.38	54.52	54.12	54.36	3,029,592	-1.53(-2.74%)
Nov 18, 2022	56.01	56.01	55.54	55.90	3,170,409	+0.36(+0.64%)
Nov 17, 2022	54.83	55.58	54.83	55.54	4,334,823	-0.86(-1.52%)
Nov 16, 2022	57.14	57.24	56.38	56.40	3,744,762	-1.72(-2.97%)
Nov 15, 2022	58.63	58.69	57.56	58.12	4,153,882	+0.76(+1.33%)
Nov 14, 2022	57.21	57.81	57.12	57.36	3,628,639	-1.12(-1.91%)
Nov 11, 2022	57.78	58.51	57.72	58.48	5,357,392	+2.26(+4.03%)
Nov 10, 2022	55.49	56.26	55.20	56.21	6,075,121	+2.45(+4.55%)
Nov 09, 2022	54.45	54.62	53.72	53.77	4,204,482	-0.08(-0.14%)
Nov 08, 2022	53.79	54.22	53.45	53.84	5,281,163	+1.17(+2.21%)
Nov 07, 2022	52.77	52.92	52.31	52.68	2,308,063	+0.75(+1.45%)
Nov 04, 2022	51.56	51.96	51.16	51.93	4,646,088	+1.83(+3.65%)
Nov 03, 2022	49.82	50.30	49.64	50.10	3,534,254	+0.28(+0.56%)
Nov 02, 2022	50.80		49.78	49.82	5,383,333	-0.93(-1.84%)