South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.03	66.14	65.78	65.92	4,788,558	-0.85(-1.27%)
Nov 29, 2017	67.32	67.36	66.71	66.78	2,538,776	-0.46(-0.68%)
Nov 28, 2017	67.31	67.37	66.97	67.23	3,305,358	+0.99(+1.50%)
Nov 27, 2017	66.72	66.84	66.22	66.24	3,449,729	-1.66(-2.44%)
Nov 24, 2017	67.98	68.07	67.90	67.90	957,797	-0.01(-0.01%)
Nov 22, 2017	67.76	67.93	67.61	67.91	3,144,472	+0.27(+0.40%)
Nov 21, 2017	67.54	67.82	67.46	67.63	2,725,507	+0.68(+1.01%)
Nov 20, 2017	66.72	66.98	66.63	66.96	2,877,802	+0.10(+0.14%)
Nov 17, 2017	66.85	67.02	66.74	66.86	2,438,429	-0.39(-0.59%)
Nov 16, 2017	66.81	67.35	66.81	67.26	3,698,663	+1.64(+2.50%)
Nov 15, 2017	65.44	65.67	65.28	65.62	2,865,218	+0.39(+0.61%)
Nov 14, 2017	65.26	65.38	65.04	65.22	2,479,470	+0.11(+0.16%)
Nov 13, 2017	64.90	65.20	64.84	65.12	2,264,131	-0.16(-0.24%)
Nov 10, 2017	65.46	65.46	65.06	65.28	2,513,586	-0.26(-0.40%)
Nov 09, 2017	65.36	65.57	64.94	65.54	3,480,163	-0.94(-1.41%)
Nov 08, 2017	66.22	66.50	66.22	66.48	1,532,634	+0.70(+1.07%)
Nov 07, 2017	66.11	66.17	65.64	65.78	3,488,943	-0.82(-1.24%)
Nov 06, 2017	66.38	66.60	66.33	66.60	1,349,021	+0.11(+0.17%)
Nov 03, 2017	66.64	66.72	66.16	66.49	1,893,462	-0.07(-0.11%)
Nov 02, 2017	66.45	66.62	66.28	66.56	2,264,387	-0.32(-0.47%)