South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.51	44.73	44.49	44.71	6,781,458	-0.50(-1.10%)
Nov 27, 2015	45.41	45.45	45.18	45.21	1,172,735	-0.27(-0.60%)
Nov 25, 2015	45.51	45.48	45.48	45.48	1,918,939	+0.00(+0.00%)
Nov 24, 2015	45.19	45.58	45.06	45.48	3,581,975	+0.59(+1.32%)
Nov 23, 2015	44.89	45.02	44.82	44.88	3,087,275	-0.10(-0.23%)
Nov 20, 2015	45.06	45.24	44.95	44.99	3,778,251	+0.23(+0.51%)
Nov 19, 2015	44.57	44.86	44.56	44.76	4,847,687	+0.72(+1.63%)
Nov 18, 2015	43.66	44.13	43.59	44.04	3,148,565	+0.49(+1.13%)
Nov 17, 2015	43.67	43.72	43.44	43.55	3,012,652	-0.25(-0.58%)
Nov 16, 2015	43.23	43.84	43.23	43.80	3,263,866	+0.41(+0.96%)
Nov 13, 2015	43.71	43.71	43.31	43.39	3,137,355	-0.86(-1.95%)
Nov 12, 2015	44.38	44.58	44.16	44.25	2,292,071	-0.51(-1.13%)
Nov 11, 2015	44.90	44.93	44.70	44.76	2,229,159	+0.23(+0.51%)
Nov 10, 2015	44.50	44.60	44.36	44.53	2,848,903	-0.40(-0.89%)
Nov 09, 2015	45.36	45.36	44.81	44.93	4,302,959	-0.94(-2.05%)
Nov 06, 2015	45.66	45.88	45.44	45.87	3,726,859	-0.90(-1.92%)
Nov 05, 2015	46.64	46.79	46.47	46.76	2,258,928	-0.03(-0.07%)
Nov 04, 2015	47.11	47.14	46.66	46.80	3,095,600	-0.68(-1.43%)
Nov 03, 2015	46.91	47.58	46.91	47.47	3,680,966	+0.65(+1.39%)