South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.58	53.75	53.47	53.61	1,834,692	+0.61(+1.15%)
Nov 27, 2013	52.94	53.05	52.82	53.00	2,621,891	+0.40(+0.75%)
Nov 26, 2013	52.57	52.81	52.51	52.61	3,383,985	+0.50(+0.97%)
Nov 25, 2013	52.72	52.75	52.07	52.10	2,824,843	-0.19(-0.36%)
Nov 22, 2013	52.18	52.48	52.06	52.29	2,978,541	+0.14(+0.27%)
Nov 21, 2013	51.96	52.27	51.88	52.15	2,202,475	-0.33(-0.63%)
Nov 20, 2013	53.17	53.19	52.43	52.48	2,299,959	-0.68(-1.27%)
Nov 19, 2013	53.26	53.53	53.16	53.16	2,595,278	+0.32(+0.61%)
Nov 18, 2013	53.11	53.17	52.81	52.84	2,088,280	+0.23(+0.44%)
Nov 15, 2013	52.35	52.74	52.21	52.61	4,641,809	+1.35(+2.64%)
Nov 14, 2013	50.83	51.30	50.69	51.26	2,902,777	+0.36(+0.71%)
Nov 13, 2013	50.33	50.93	50.33	50.89	4,027,249	-0.40(-0.77%)
Nov 12, 2013	51.40	51.55	51.12	51.29	4,014,873	+0.21(+0.40%)
Nov 11, 2013	51.17	51.26	51.03	51.08	1,907,332	-0.45(-0.88%)
Nov 08, 2013	51.28	51.58	51.07	51.54	3,298,940	+0.09(+0.18%)
Nov 07, 2013	52.11	52.28	51.31	51.44	4,384,707	-1.07(-2.04%)
Nov 06, 2013	52.62	52.64	52.45	52.52	1,803,461	+0.30(+0.57%)
Nov 05, 2013	52.48	52.48	52.10	52.22	3,117,457	-0.68(-1.28%)
Nov 04, 2013	52.75	52.90	52.55	52.90	2,313,922	-0.16(-0.30%)