South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.02	49.06	48.83	48.88	2,224,997	-0.05(-0.10%)
Nov 29, 2012	49.07	49.13	48.78	48.93	1,802,828	+0.27(+0.56%)
Nov 28, 2012	48.09	48.75	47.81	48.66	1,479,123	+0.43(+0.88%)
Nov 27, 2012	48.49	48.60	48.17	48.23	2,173,815	+0.07(+0.15%)
Nov 26, 2012	48.17	48.19	47.99	48.16	2,122,913	-0.20(-0.42%)
Nov 23, 2012	48.31	48.42	48.01	48.37	1,154,528	+0.75(+1.57%)
Nov 21, 2012	47.46	47.72	47.40	47.62	2,639,349	-0.20(-0.41%)
Nov 20, 2012	47.39	47.82	47.26	47.82	2,372,177	+0.20(+0.43%)
Nov 19, 2012	47.05	47.68	47.05	47.61	1,861,958	+1.18(+2.54%)
Nov 16, 2012	46.14	46.51	45.89	46.43	2,513,988	-0.08(-0.18%)
Nov 15, 2012	46.33	46.64	46.15	46.51	2,769,951	+0.11(+0.25%)
Nov 14, 2012	47.26	47.33	46.23	46.40	3,680,266	-0.43(-0.91%)
Nov 13, 2012	46.72	47.10	46.64	46.83	3,794,428	-0.45(-0.95%)
Nov 12, 2012	47.21	47.42	47.16	47.28	1,808,283	+0.30(+0.63%)
Nov 09, 2012	46.99	47.45	46.88	46.98	2,471,795	+0.12(+0.26%)
Nov 08, 2012	47.39	47.68	46.79	46.86	4,481,233	-0.64(-1.35%)
Nov 07, 2012	48.00	48.10	47.26	47.50	2,973,112	-0.74(-1.53%)
Nov 06, 2012	48.01	48.40	47.95	48.23	2,844,766	+0.65(+1.36%)
Nov 05, 2012	47.35	47.65	47.18	47.59	2,082,272	+0.16(+0.35%)
Nov 02, 2012	47.79	47.91	47.33	47.42	2,555,440	-0.18(-0.37%)